-
5 DAY PERFORMANCE
+3.42% -
1 MONTH PERFORMANCE
-6.65% -
3 MONTH PERFORMANCE
+19.93% -
6 MONTH PERFORMANCE
-13.87% -
YEAR-TO-DATE PERFORMANCE
+5.77% -
1 YEAR PERFORMANCE
+1.85%
Digi International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $27.16 | $27.53 (1.36%) | $27.63 | $26.93 | 166,870 | $1.00 B |
| 09/27/2024 | $27.03 | $27.26 (0.85%) | $27.44 | $26.70 | 124,700 | $991.58 M |
| 09/26/2024 | $26.95 | $26.74 (-0.78%) | $26.97 | $26.41 | 101,615 | $972.67 M |
| 09/25/2024 | $27.28 | $26.59 (-2.53%) | $27.46 | $26.55 | 198,246 | $967.21 M |
| 09/24/2024 | $27.09 | $27.25 (0.59%) | $27.44 | $26.94 | 108,933 | $991.22 M |
| 09/23/2024 | $27.01 | $26.93 (-0.3%) | $27.38 | $26.87 | 102,100 | $979.58 M |
| 09/20/2024 | $27.11 | $26.93 (-0.66%) | $27.48 | $26.79 | 517,200 | $979.58 M |
| 09/19/2024 | $27.58 | $27.32 (-0.94%) | $27.67 | $27.03 | 100,449 | $993.77 M |
| 09/18/2024 | $26.67 | $26.63 (-0.15%) | $27.76 | $25.80 | 140,100 | $968.67 M |
| 09/17/2024 | $26.86 | $26.64 (-0.82%) | $27.25 | $26.60 | 175,127 | $969.03 M |
| 09/16/2024 | $26.62 | $26.51 (-0.41%) | $26.82 | $26.13 | 159,039 | $964.30 M |
| 09/13/2024 | $26.28 | $26.60 (1.22%) | $26.64 | $25.85 | 380,899 | $967.58 M |
| 09/12/2024 | $26.23 | $25.91 (-1.22%) | $26.52 | $25.83 | 295,716 | $942.48 M |
| 09/11/2024 | $26.61 | $25.94 (-2.52%) | $26.64 | $25.32 | 281,000 | $943.57 M |
| 09/10/2024 | $27.20 | $26.77 (-1.58%) | $27.20 | $26.43 | 142,207 | $973.76 M |
| 09/09/2024 | $27.13 | $27.20 (0.26%) | $27.61 | $26.92 | 137,700 | $989.40 M |
| 09/06/2024 | $28.15 | $27.13 (-3.62%) | $28.15 | $27.12 | 229,016 | $986.85 M |
| 09/05/2024 | $28.29 | $28.13 (-0.57%) | $28.49 | $28.00 | 107,600 | $1.02 B |
| 09/04/2024 | $28.07 | $28.40 (1.18%) | $28.69 | $28.07 | 76,700 | $1.03 B |
| 09/03/2024 | $29.00 | $28.27 (-2.52%) | $29.24 | $28.22 | 176,600 | $1.03 B |
| 08/30/2024 | $29.22 | $29.46 (0.82%) | $29.54 | $28.97 | 180,544 | $1.07 B |
| 08/29/2024 | $28.56 | $29.07 (1.79%) | $29.21 | $28.53 | 102,800 | $1.06 B |
| 08/28/2024 | $28.89 | $28.28 (-2.11%) | $29.01 | $28.10 | 133,648 | $1.03 B |
| 08/27/2024 | $29.56 | $29.14 (-1.42%) | $29.56 | $28.99 | 84,001 | $1.06 B |
| 08/26/2024 | $29.51 | $29.62 (0.37%) | $29.92 | $29.39 | 163,628 | $1.08 B |
| 08/23/2024 | $28.74 | $29.47 (2.54%) | $29.61 | $28.60 | 123,739 | $1.07 B |
| 08/22/2024 | $28.86 | $28.46 (-1.39%) | $29.24 | $28.35 | 98,047 | $1.04 B |
| 08/21/2024 | $29.28 | $28.87 (-1.4%) | $29.28 | $28.50 | 123,200 | $1.05 B |
| 08/20/2024 | $29.17 | $29.26 (0.31%) | $29.42 | $28.98 | 211,700 | $1.06 B |
| 08/19/2024 | $29.20 | $29.17 (-0.1%) | $29.69 | $28.78 | 134,632 | $1.06 B |
| 08/16/2024 | $28.86 | $29.04 (0.62%) | $29.15 | $28.64 | 174,136 | $1.06 B |
| 08/15/2024 | $28.25 | $29.03 (2.76%) | $29.29 | $28.11 | 253,600 | $1.06 B |
| 08/14/2024 | $27.80 | $27.49 (-1.12%) | $28.03 | $27.40 | 262,212 | $999.95 M |
| 08/13/2024 | $27.41 | $27.80 (1.42%) | $27.95 | $26.85 | 308,301 | $1.01 B |
| 08/12/2024 | $27.00 | $27.35 (1.3%) | $27.53 | $26.84 | 369,633 | $994.86 M |
| 08/09/2024 | $27.54 | $27.22 (-1.16%) | $27.54 | $26.50 | 333,000 | $990.13 M |
| 08/08/2024 | $25.23 | $27.58 (9.31%) | $28.01 | $24.24 | 435,189 | $1.00 B |
| 08/07/2024 | $23.89 | $23.20 (-2.89%) | $24.42 | $23.15 | 199,400 | $843.90 M |
| 08/06/2024 | $22.89 | $23.39 (2.18%) | $23.88 | $22.70 | 216,700 | $850.81 M |
| 08/05/2024 | $22.27 | $22.92 (2.92%) | $22.95 | $20.17 | 423,969 | $833.72 M |
| 08/02/2024 | $24.18 | $24.30 (0.5%) | $24.74 | $23.91 | 232,867 | $881.99 M |
| 08/01/2024 | $27.34 | $25.11 (-8.16%) | $27.50 | $24.82 | 315,931 | $911.39 M |
| 07/31/2024 | $26.72 | $27.30 (2.17%) | $27.96 | $26.71 | 218,900 | $990.88 M |
| 07/30/2024 | $26.39 | $26.66 (1.02%) | $26.77 | $26.27 | 112,344 | $967.65 M |
| 07/29/2024 | $26.48 | $26.16 (-1.21%) | $26.84 | $26.11 | 104,735 | $949.50 M |
| 07/26/2024 | $26.00 | $26.40 (1.54%) | $26.50 | $25.89 | 132,626 | $958.21 M |
| 07/25/2024 | $25.40 | $25.57 (0.67%) | $26.08 | $24.64 | 270,633 | $928.09 M |
| 07/24/2024 | $26.05 | $25.76 (-1.11%) | $26.67 | $25.63 | 229,806 | $934.98 M |
| 07/23/2024 | $25.90 | $26.31 (1.58%) | $26.41 | $25.63 | 151,100 | $954.95 M |
| 07/22/2024 | $25.26 | $26.04 (3.09%) | $26.23 | $24.96 | 139,803 | $945.15 M |
| 07/19/2024 | $25.41 | $25.30 (-0.43%) | $25.41 | $24.65 | 290,995 | $918.29 M |
| 07/18/2024 | $25.31 | $25.43 (0.47%) | $26.06 | $25.09 | 217,644 | $923.01 M |
| 07/17/2024 | $24.85 | $25.47 (2.49%) | $25.74 | $24.80 | 278,329 | $924.46 M |
| 07/16/2024 | $23.74 | $24.99 (5.27%) | $25.06 | $23.74 | 264,692 | $907.04 M |
| 07/15/2024 | $23.75 | $23.57 (-0.76%) | $23.96 | $23.47 | 231,050 | $855.50 M |
| 07/12/2024 | $23.64 | $23.63 (-0.04%) | $23.92 | $23.47 | 151,629 | $857.67 M |
| 07/11/2024 | $23.20 | $23.35 (0.65%) | $23.57 | $23.10 | 198,792 | $847.51 M |
| 07/10/2024 | $22.58 | $22.88 (1.33%) | $22.94 | $22.41 | 102,630 | $830.45 M |
| 07/09/2024 | $22.60 | $22.44 (-0.71%) | $22.61 | $22.18 | 120,605 | $814.48 M |
| 07/08/2024 | $23.03 | $22.75 (-1.22%) | $23.17 | $22.73 | 166,410 | $825.73 M |
| 07/05/2024 | $22.70 | $22.94 (1.06%) | $22.95 | $22.61 | 125,959 | $832.63 M |
| 07/03/2024 | $23.09 | $22.70 (-1.69%) | $23.11 | $22.70 | 80,529 | $823.92 M |
| 07/02/2024 | $22.86 | $22.98 (0.52%) | $23.08 | $22.82 | 95,142 | $834.08 M |
| 07/01/2024 | $23.04 | $22.91 (-0.56%) | $23.17 | $22.70 | 192,513 | $831.54 M |