5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
-9.03%
3 MONTH PERFORMANCE
-2.81%
6 MONTH PERFORMANCE
-10.63%
YEAR-TO-DATE PERFORMANCE
+5.36%
1 YEAR PERFORMANCE
+17.01%
Digi International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $32.48 | $31.85 (-1.94%) | $32.73 | $31.71 | 196.24 K | $1.18 B |
| 08/07/2025 | $32.58 | $32.10 (-1.47%) | $32.86 | $30.69 | 201.50 K | $1.19 B |
| 08/06/2025 | $31.77 | $31.95 (0.57%) | $32.23 | $31.60 | 134.70 K | $1.18 B |
| 08/05/2025 | $31.90 | $31.56 (-1.07%) | $32.10 | $31.33 | 131.50 K | $1.17 B |
| 08/04/2025 | $31.36 | $31.70 (1.08%) | $32.02 | $31.16 | 248.41 K | $1.18 B |
| 08/01/2025 | $31.82 | $31.14 (-2.14%) | $32.12 | $30.91 | 243.70 K | $1.15 B |
| 07/31/2025 | $33.23 | $32.61 (-1.87%) | $33.25 | $32.44 | 259.94 K | $1.21 B |
| 07/30/2025 | $33.66 | $33.23 (-1.28%) | $33.77 | $33.04 | 138.10 K | $1.23 B |
| 07/29/2025 | $34.62 | $33.63 (-2.86%) | $34.83 | $33.37 | 151.96 K | $1.24 B |
| 07/28/2025 | $33.65 | $34.31 (1.96%) | $34.47 | $33.15 | 134.54 K | $1.27 B |
| 07/25/2025 | $33.45 | $33.54 (0.27%) | $33.85 | $33.15 | 111.83 K | $1.24 B |
| 07/24/2025 | $33.51 | $33.25 (-0.78%) | $33.53 | $33.01 | 186.20 K | $1.23 B |
| 07/23/2025 | $33.58 | $33.68 (0.3%) | $33.72 | $33.17 | 117.30 K | $1.24 B |
| 07/22/2025 | $33.20 | $33.25 (0.15%) | $33.46 | $32.95 | 133.00 K | $1.23 B |
| 07/21/2025 | $33.30 | $33.22 (-0.24%) | $33.57 | $32.96 | 105.92 K | $1.23 B |
| 07/18/2025 | $33.90 | $33.09 (-2.39%) | $34.09 | $32.87 | 132.52 K | $1.22 B |
| 07/17/2025 | $33.10 | $33.58 (1.45%) | $33.91 | $33.10 | 154.02 K | $1.24 B |
| 07/16/2025 | $33.12 | $33.14 (0.06%) | $34.36 | $32.31 | 139.24 K | $1.22 B |
| 07/15/2025 | $32.98 | $32.86 (-0.36%) | $33.21 | $32.67 | 192.50 K | $1.21 B |
| 07/14/2025 | $33.60 | $32.65 (-2.83%) | $33.66 | $32.52 | 166.35 K | $1.21 B |
| 07/11/2025 | $34.72 | $33.71 (-2.91%) | $34.87 | $33.58 | 136.50 K | $1.25 B |
| 07/10/2025 | $35.28 | $35.01 (-0.77%) | $35.57 | $34.53 | 119.00 K | $1.29 B |
| 07/09/2025 | $35.38 | $35.30 (-0.23%) | $35.53 | $34.73 | 146.52 K | $1.30 B |
| 07/08/2025 | $35.30 | $35.33 (0.08%) | $35.80 | $34.72 | 283.80 K | $1.31 B |
| 07/07/2025 | $35.59 | $35.10 (-1.38%) | $36.19 | $35.03 | 165.40 K | $1.30 B |
| 07/03/2025 | $35.75 | $35.94 (0.53%) | $36.14 | $35.56 | 97.94 K | $1.33 B |
| 07/02/2025 | $35.25 | $35.56 (0.88%) | $35.60 | $34.80 | 133.30 K | $1.31 B |
| 07/01/2025 | $34.63 | $35.23 (1.73%) | $35.58 | $34.45 | 114.60 K | $1.30 B |
| 06/30/2025 | $35.28 | $34.86 (-1.19%) | $35.44 | $34.83 | 145.23 K | $1.29 B |
| 06/27/2025 | $34.62 | $34.89 (0.78%) | $35.30 | $34.43 | 265.00 K | $1.29 B |
| 06/26/2025 | $34.36 | $34.73 (1.08%) | $34.83 | $34.16 | 152.30 K | $1.28 B |
| 06/25/2025 | $34.50 | $34.29 (-0.61%) | $34.50 | $34.02 | 98.00 K | $1.27 B |
| 06/24/2025 | $34.00 | $34.36 (1.06%) | $34.50 | $33.76 | 129.80 K | $1.27 B |
| 06/23/2025 | $32.93 | $34.00 (3.25%) | $34.00 | $32.74 | 139.10 K | $1.26 B |
| 06/20/2025 | $33.59 | $32.92 (-1.99%) | $33.59 | $32.89 | 207.62 K | $1.22 B |
| 06/18/2025 | $33.16 | $33.31 (0.45%) | $33.61 | $33.05 | 174.80 K | $1.23 B |
| 06/17/2025 | $32.87 | $33.18 (0.94%) | $33.46 | $32.87 | 88.92 K | $1.23 B |
| 06/16/2025 | $33.37 | $33.31 (-0.18%) | $33.74 | $33.20 | 97.80 K | $1.23 B |
| 06/13/2025 | $33.40 | $33.05 (-1.05%) | $33.92 | $32.84 | 154.20 K | $1.22 B |
| 06/12/2025 | $34.10 | $34.06 (-0.12%) | $34.55 | $33.95 | 138.90 K | $1.26 B |
| 06/11/2025 | $34.91 | $34.45 (-1.32%) | $35.17 | $34.20 | 183.40 K | $1.27 B |
| 06/10/2025 | $34.92 | $34.82 (-0.29%) | $35.12 | $34.59 | 171.73 K | $1.29 B |
| 06/09/2025 | $34.57 | $34.92 (1.01%) | $35.00 | $34.33 | 181.15 K | $1.29 B |
| 06/06/2025 | $34.00 | $34.18 (0.53%) | $34.22 | $33.61 | 133.60 K | $1.26 B |
| 06/05/2025 | $33.70 | $33.41 (-0.86%) | $33.78 | $33.34 | 96.73 K | $1.23 B |
| 06/04/2025 | $33.31 | $33.55 (0.72%) | $33.67 | $33.24 | 146.87 K | $1.24 B |
| 06/03/2025 | $32.44 | $33.25 (2.5%) | $33.36 | $32.20 | 158.72 K | $1.23 B |
| 06/02/2025 | $32.27 | $32.42 (0.46%) | $32.64 | $31.76 | 143.65 K | $1.20 B |
| 05/30/2025 | $32.64 | $32.41 (-0.7%) | $32.64 | $32.06 | 179.70 K | $1.20 B |
| 05/29/2025 | $33.10 | $32.92 (-0.54%) | $33.18 | $32.81 | 154.28 K | $1.22 B |
| 05/28/2025 | $32.83 | $32.90 (0.21%) | $32.95 | $32.51 | 149.40 K | $1.22 B |
| 05/27/2025 | $32.68 | $32.85 (0.52%) | $33.16 | $32.54 | 132.30 K | $1.21 B |
| 05/23/2025 | $31.56 | $32.16 (1.9%) | $32.21 | $31.25 | 173.50 K | $1.19 B |
| 05/22/2025 | $32.04 | $32.37 (1.03%) | $32.53 | $31.78 | 193.41 K | $1.20 B |
| 05/21/2025 | $32.39 | $32.24 (-0.46%) | $33.06 | $32.03 | 136.40 K | $1.19 B |
| 05/20/2025 | $33.13 | $32.89 (-0.72%) | $33.33 | $32.87 | 119.30 K | $1.22 B |
| 05/19/2025 | $32.77 | $33.30 (1.62%) | $33.35 | $32.77 | 140.15 K | $1.23 B |
| 05/16/2025 | $33.25 | $33.29 (0.12%) | $33.50 | $33.01 | 194.10 K | $1.23 B |
| 05/15/2025 | $33.24 | $33.25 (0.03%) | $33.57 | $33.05 | 105.20 K | $1.23 B |
| 05/14/2025 | $33.92 | $33.27 (-1.92%) | $34.03 | $33.27 | 145.82 K | $1.23 B |
| 05/13/2025 | $33.98 | $34.08 (0.29%) | $34.39 | $33.71 | 187.30 K | $1.26 B |
| 05/12/2025 | $34.43 | $33.92 (-1.48%) | $34.43 | $33.21 | 232.40 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
