-
5 DAY PERFORMANCE
+1.24% -
1 MONTH PERFORMANCE
+3.68% -
3 MONTH PERFORMANCE
+10.15% -
6 MONTH PERFORMANCE
+20.68% -
YEAR-TO-DATE PERFORMANCE
+22.31% -
1 YEAR PERFORMANCE
+30.06%
Digi International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $31.42 | $31.80 (1.21%) | $32.06 | $31.37 | 53,568 | |
| 11/20/2024 | $31.18 | $31.55 (1.19%) | $31.74 | $30.68 | 309,487 | $1.15 B |
| 11/19/2024 | $30.15 | $31.18 (3.42%) | $31.54 | $30.15 | 195,900 | $1.14 B |
| 11/18/2024 | $31.40 | $31.00 (-1.27%) | $31.69 | $30.57 | 265,000 | $1.13 B |
| 11/15/2024 | $31.83 | $31.41 (-1.32%) | $31.83 | $30.42 | 294,127 | $1.15 B |
| 11/14/2024 | $32.67 | $31.68 (-3.03%) | $34.09 | $30.54 | 412,414 | $1.16 B |
| 11/13/2024 | $32.89 | $31.97 (-2.8%) | $33.19 | $31.66 | 403,500 | $1.17 B |
| 11/12/2024 | $32.95 | $32.62 (-1%) | $33.15 | $32.41 | 190,600 | $1.19 B |
| 11/11/2024 | $32.69 | $33.22 (1.62%) | $33.33 | $32.58 | 194,500 | $1.21 B |
| 11/08/2024 | $31.98 | $32.34 (1.13%) | $32.38 | $31.46 | 198,100 | $1.18 B |
| 11/07/2024 | $32.37 | $32.00 (-1.14%) | $32.55 | $31.58 | 172,216 | $1.16 B |
| 11/06/2024 | $31.36 | $32.21 (2.71%) | $32.83 | $31.01 | 289,600 | $1.17 B |
| 11/05/2024 | $29.09 | $29.37 (0.96%) | $29.72 | $29.09 | 111,502 | $1.07 B |
| 11/04/2024 | $29.10 | $29.34 (0.82%) | $29.78 | $29.10 | 94,725 | $1.07 B |
| 11/01/2024 | $29.09 | $29.05 (-0.14%) | $29.63 | $28.96 | 107,349 | $1.06 B |
| 10/31/2024 | $29.87 | $28.97 (-3.01%) | $29.99 | $28.85 | 183,400 | $1.05 B |
| 10/30/2024 | $30.42 | $29.83 (-1.94%) | $30.90 | $29.82 | 88,027 | $1.09 B |
| 10/29/2024 | $30.28 | $30.59 (1.02%) | $30.60 | $30.02 | 99,900 | $1.11 B |
| 10/28/2024 | $30.21 | $30.51 (0.99%) | $30.57 | $30.03 | 92,300 | $1.11 B |
| 10/25/2024 | $30.26 | $29.86 (-1.32%) | $30.85 | $29.82 | 212,500 | $1.09 B |
| 10/24/2024 | $30.08 | $29.97 (-0.37%) | $30.15 | $29.60 | 85,833 | $1.09 B |
| 10/23/2024 | $30.05 | $30.00 (-0.17%) | $30.24 | $29.75 | 123,100 | $1.09 B |
| 10/22/2024 | $30.52 | $30.17 (-1.15%) | $30.67 | $30.04 | 82,100 | $1.10 B |
| 10/21/2024 | $30.70 | $30.67 (-0.1%) | $30.79 | $30.26 | 196,522 | $1.12 B |
| 10/18/2024 | $30.87 | $30.70 (-0.55%) | $31.00 | $30.53 | 128,300 | $1.12 B |
| 10/17/2024 | $30.51 | $30.75 (0.79%) | $30.83 | $29.85 | 114,300 | $1.12 B |
| 10/16/2024 | $30.03 | $30.56 (1.76%) | $30.57 | $29.95 | 109,700 | $1.11 B |
| 10/15/2024 | $29.40 | $29.67 (0.92%) | $30.06 | $29.35 | 148,107 | $1.08 B |
| 10/14/2024 | $29.60 | $29.41 (-0.64%) | $29.87 | $29.27 | 67,642 | $1.07 B |
| 10/11/2024 | $28.45 | $29.56 (3.9%) | $29.63 | $28.11 | 147,314 | $1.08 B |
| 10/10/2024 | $28.91 | $28.45 (-1.59%) | $29.27 | $28.10 | 155,553 | $1.03 B |
| 10/09/2024 | $29.75 | $29.42 (-1.11%) | $30.32 | $29.39 | 103,823 | $1.07 B |
| 10/08/2024 | $29.40 | $29.85 (1.53%) | $30.14 | $29.02 | 196,736 | $1.09 B |
| 10/07/2024 | $29.15 | $29.35 (0.69%) | $29.63 | $28.90 | 139,032 | $1.07 B |
| 10/04/2024 | $29.50 | $29.38 (-0.41%) | $29.62 | $28.88 | 152,141 | $1.07 B |
| 10/03/2024 | $28.34 | $29.03 (2.43%) | $29.20 | $28.34 | 295,227 | $1.06 B |
| 10/02/2024 | $27.70 | $28.64 (3.39%) | $29.14 | $27.65 | 265,510 | $1.04 B |
| 10/01/2024 | $27.53 | $27.66 (0.47%) | $27.83 | $26.71 | 272,218 | $1.01 B |
| 09/30/2024 | $27.16 | $27.53 (1.36%) | $27.63 | $26.93 | 187,034 | $1.00 B |
| 09/27/2024 | $27.03 | $27.26 (0.85%) | $27.44 | $26.70 | 124,700 | $991.58 M |
| 09/26/2024 | $26.95 | $26.74 (-0.78%) | $26.97 | $26.41 | 101,615 | $972.67 M |
| 09/25/2024 | $27.28 | $26.59 (-2.53%) | $27.46 | $26.55 | 198,246 | $967.21 M |
| 09/24/2024 | $27.09 | $27.25 (0.59%) | $27.44 | $26.94 | 108,933 | $991.22 M |
| 09/23/2024 | $27.01 | $26.93 (-0.3%) | $27.38 | $26.87 | 102,100 | $979.58 M |
| 09/20/2024 | $27.11 | $26.93 (-0.66%) | $27.48 | $26.79 | 517,200 | $979.58 M |
| 09/19/2024 | $27.58 | $27.32 (-0.94%) | $27.67 | $27.03 | 100,449 | $993.77 M |
| 09/18/2024 | $26.67 | $26.63 (-0.15%) | $27.76 | $25.80 | 140,100 | $968.67 M |
| 09/17/2024 | $26.86 | $26.64 (-0.82%) | $27.25 | $26.60 | 175,127 | $969.03 M |
| 09/16/2024 | $26.62 | $26.51 (-0.41%) | $26.82 | $26.13 | 159,039 | $964.30 M |
| 09/13/2024 | $26.28 | $26.60 (1.22%) | $26.64 | $25.85 | 380,899 | $967.58 M |
| 09/12/2024 | $26.23 | $25.91 (-1.22%) | $26.52 | $25.83 | 295,716 | $942.48 M |
| 09/11/2024 | $26.61 | $25.94 (-2.52%) | $26.64 | $25.32 | 281,000 | $943.57 M |
| 09/10/2024 | $27.20 | $26.77 (-1.58%) | $27.20 | $26.43 | 142,207 | $973.76 M |
| 09/09/2024 | $27.13 | $27.20 (0.26%) | $27.61 | $26.92 | 137,700 | $989.40 M |
| 09/06/2024 | $28.15 | $27.13 (-3.62%) | $28.15 | $27.12 | 229,016 | $986.85 M |
| 09/05/2024 | $28.29 | $28.13 (-0.57%) | $28.49 | $28.00 | 107,600 | $1.02 B |
| 09/04/2024 | $28.07 | $28.40 (1.18%) | $28.69 | $28.07 | 76,700 | $1.03 B |
| 09/03/2024 | $29.00 | $28.27 (-2.52%) | $29.24 | $28.22 | 176,600 | $1.03 B |
| 08/30/2024 | $29.22 | $29.46 (0.82%) | $29.54 | $28.97 | 180,544 | $1.07 B |
| 08/29/2024 | $28.56 | $29.07 (1.79%) | $29.21 | $28.53 | 102,800 | $1.06 B |
| 08/28/2024 | $28.89 | $28.28 (-2.11%) | $29.01 | $28.10 | 133,648 | $1.03 B |
| 08/27/2024 | $29.56 | $29.14 (-1.42%) | $29.56 | $28.99 | 84,001 | $1.06 B |
| 08/26/2024 | $29.51 | $29.62 (0.37%) | $29.92 | $29.39 | 163,628 | $1.08 B |
| 08/23/2024 | $28.74 | $29.47 (2.54%) | $29.61 | $28.60 | 123,739 | $1.07 B |
| 08/22/2024 | $28.86 | $28.46 (-1.39%) | $29.24 | $28.35 | 98,047 | $1.04 B |
| 08/21/2024 | $29.28 | $28.87 (-1.4%) | $29.28 | $28.50 | 123,200 | $1.05 B |