5 DAY PERFORMANCE
-3.39%
1 MONTH PERFORMANCE
+19.87%
3 MONTH PERFORMANCE
-4.46%
6 MONTH PERFORMANCE
-2.40%
YEAR-TO-DATE PERFORMANCE
+6.38%
1 YEAR PERFORMANCE
+29.52%
Digi International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $31.56 | $32.16 (1.9%) | $32.21 | $31.25 | 173.49 K | $1.19 B |
| 05/22/2025 | $32.04 | $32.37 (1.03%) | $32.53 | $31.78 | 193.41 K | $1.20 B |
| 05/21/2025 | $32.39 | $32.24 (-0.46%) | $33.06 | $32.03 | 136.40 K | $1.19 B |
| 05/20/2025 | $33.13 | $32.89 (-0.72%) | $33.33 | $32.87 | 119.30 K | $1.22 B |
| 05/19/2025 | $32.77 | $33.30 (1.62%) | $33.35 | $32.77 | 140.15 K | $1.23 B |
| 05/16/2025 | $33.25 | $33.29 (0.12%) | $33.50 | $33.01 | 194.10 K | $1.23 B |
| 05/15/2025 | $33.24 | $33.25 (0.03%) | $33.57 | $33.05 | 105.20 K | $1.23 B |
| 05/14/2025 | $33.92 | $33.27 (-1.92%) | $34.03 | $33.27 | 145.82 K | $1.23 B |
| 05/13/2025 | $33.98 | $34.08 (0.29%) | $34.39 | $33.71 | 187.30 K | $1.26 B |
| 05/12/2025 | $34.43 | $33.92 (-1.48%) | $34.43 | $33.21 | 232.40 K | $1.25 B |
| 05/09/2025 | $31.92 | $32.77 (2.66%) | $32.87 | $31.57 | 163.82 K | $1.21 B |
| 05/08/2025 | $30.30 | $32.02 (5.68%) | $33.33 | $30.20 | 448.30 K | $1.17 B |
| 05/07/2025 | $28.22 | $28.07 (-0.53%) | $28.25 | $27.71 | 203.15 K | $1.03 B |
| 05/06/2025 | $27.55 | $27.99 (1.6%) | $28.14 | $27.55 | 130.20 K | $1.03 B |
| 05/05/2025 | $28.44 | $28.03 (-1.44%) | $28.64 | $27.61 | 123.60 K | $1.03 B |
| 05/02/2025 | $28.18 | $28.41 (0.82%) | $28.95 | $27.93 | 275.20 K | $1.04 B |
| 05/01/2025 | $27.43 | $27.83 (1.46%) | $28.04 | $26.97 | 175.84 K | $1.02 B |
| 04/30/2025 | $27.30 | $27.20 (-0.37%) | $27.32 | $26.69 | 180.33 K | $997.70 M |
| 04/29/2025 | $27.49 | $27.78 (1.05%) | $27.97 | $27.49 | 115.53 K | $1.02 B |
| 04/28/2025 | $27.73 | $27.71 (-0.07%) | $27.98 | $27.26 | 118.40 K | $1.02 B |
| 04/25/2025 | $27.29 | $27.66 (1.36%) | $27.67 | $27.13 | 98.13 K | $1.01 B |
| 04/24/2025 | $26.83 | $27.51 (2.53%) | $27.57 | $26.72 | 130.30 K | $1.01 B |
| 04/23/2025 | $27.61 | $26.83 (-2.83%) | $27.89 | $26.74 | 211.70 K | $984.12 M |
| 04/22/2025 | $26.53 | $26.49 (-0.15%) | $26.65 | $25.98 | 191.66 K | $971.65 M |
| 04/21/2025 | $25.95 | $26.08 (0.5%) | $26.31 | $25.40 | 211.00 K | $956.61 M |
| 04/17/2025 | $26.46 | $26.30 (-0.6%) | $26.72 | $23.93 | 200.80 K | $964.68 M |
| 04/16/2025 | $26.07 | $26.47 (1.53%) | $26.58 | $26.00 | 227.30 K | $970.92 M |
| 04/15/2025 | $25.87 | $26.57 (2.71%) | $26.60 | $25.83 | 181.20 K | $974.59 M |
| 04/14/2025 | $27.30 | $25.81 (-5.46%) | $27.30 | $25.36 | 151.82 K | $946.71 M |
| 04/11/2025 | $25.15 | $25.83 (2.7%) | $26.00 | $24.43 | 235.10 K | $947.44 M |
| 04/10/2025 | $25.49 | $25.15 (-1.33%) | $25.65 | $24.52 | 277.40 K | $922.50 M |
| 04/09/2025 | $22.95 | $26.47 (15.34%) | $27.26 | $22.95 | 429.83 K | $970.92 M |
| 04/08/2025 | $24.40 | $23.13 (-5.2%) | $25.10 | $22.66 | 262.23 K | $848.41 M |
| 04/07/2025 | $23.03 | $24.16 (4.91%) | $25.35 | $22.39 | 401.42 K | $886.19 M |
| 04/04/2025 | $24.03 | $24.12 (0.37%) | $24.41 | $23.41 | 311.05 K | $884.72 M |
| 04/03/2025 | $26.09 | $25.15 (-3.6%) | $26.40 | $24.87 | 239.30 K | $922.50 M |
| 04/02/2025 | $27.23 | $27.75 (1.91%) | $28.05 | $27.19 | 137.80 K | $1.02 B |
| 04/01/2025 | $27.61 | $27.72 (0.4%) | $28.26 | $27.58 | 143.20 K | $1.02 B |
| 03/31/2025 | $27.94 | $27.83 (-0.39%) | $28.13 | $27.09 | 168.70 K | $1.02 B |
| 03/28/2025 | $29.03 | $28.49 (-1.86%) | $29.37 | $28.33 | 148.51 K | $1.05 B |
| 03/27/2025 | $29.53 | $29.17 (-1.22%) | $29.62 | $28.91 | 108.72 K | $1.07 B |
| 03/26/2025 | $29.70 | $29.55 (-0.51%) | $30.22 | $29.54 | 136.20 K | $1.08 B |
| 03/25/2025 | $29.46 | $29.80 (1.15%) | $30.13 | $28.86 | 259.30 K | $1.09 B |
| 03/24/2025 | $29.54 | $29.53 (-0.03%) | $29.85 | $29.36 | 122.63 K | $1.08 B |
| 03/21/2025 | $28.66 | $28.91 (0.87%) | $29.20 | $28.52 | 682.84 K | $1.06 B |
| 03/20/2025 | $29.43 | $29.23 (-0.68%) | $29.99 | $29.19 | 138.80 K | $1.07 B |
| 03/19/2025 | $29.14 | $29.88 (2.54%) | $30.22 | $28.99 | 144.04 K | $1.10 B |
| 03/18/2025 | $29.17 | $29.12 (-0.17%) | $29.47 | $28.60 | 160.00 K | $1.07 B |
| 03/17/2025 | $29.31 | $29.58 (0.92%) | $29.82 | $28.80 | 149.10 K | $1.08 B |
| 03/14/2025 | $28.96 | $29.03 (0.24%) | $29.28 | $28.71 | 129.52 K | $1.06 B |
| 03/13/2025 | $29.33 | $28.45 (-3%) | $29.33 | $28.07 | 258.60 K | $1.04 B |
| 03/12/2025 | $28.96 | $29.40 (1.52%) | $29.63 | $28.87 | 257.90 K | $1.08 B |
| 03/11/2025 | $28.13 | $28.44 (1.1%) | $28.94 | $27.73 | 255.71 K | $1.04 B |
| 03/10/2025 | $28.35 | $27.98 (-1.31%) | $28.44 | $27.68 | 222.72 K | $1.03 B |
| 03/07/2025 | $28.99 | $28.91 (-0.28%) | $29.16 | $28.35 | 187.62 K | $1.06 B |
| 03/06/2025 | $29.09 | $28.95 (-0.48%) | $29.37 | $28.71 | 162.41 K | $1.06 B |
| 03/05/2025 | $29.11 | $29.36 (0.86%) | $29.43 | $28.68 | 212.71 K | $1.08 B |
| 03/04/2025 | $28.76 | $29.08 (1.11%) | $29.97 | $28.34 | 262.85 K | $1.07 B |
| 03/03/2025 | $30.72 | $29.29 (-4.65%) | $30.72 | $29.14 | 251.22 K | $1.07 B |
| 02/28/2025 | $30.98 | $30.54 (-1.42%) | $31.25 | $30.00 | 379.80 K | $1.12 B |
| 02/27/2025 | $31.93 | $30.70 (-3.85%) | $32.22 | $30.63 | 182.80 K | $1.13 B |
| 02/26/2025 | $32.34 | $32.00 (-1.05%) | $32.67 | $31.89 | 231.30 K | $1.17 B |
| 02/25/2025 | $33.20 | $32.13 (-3.22%) | $33.28 | $32.12 | 253.94 K | $1.18 B |
| 02/24/2025 | $33.70 | $33.05 (-1.93%) | $33.75 | $32.80 | 187.00 K | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
