5 DAY PERFORMANCE
+5.72%
1 MONTH PERFORMANCE
+11.10%
3 MONTH PERFORMANCE
+29.57%
6 MONTH PERFORMANCE
+51.80%
YEAR-TO-DATE PERFORMANCE
+13.05%
1 YEAR PERFORMANCE
+41.86%
Digi International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $47.96 | $48.94 (2.04%) | $49.32 | $47.12 | 603.87 K | $1.80 B |
| 02/13/2026 | $46.54 | $48.26 (3.7%) | $48.33 | $46.35 | 340.42 K | $1.80 B |
| 02/12/2026 | $46.50 | $46.29 (-0.45%) | $47.12 | $44.88 | 313.70 K | $1.73 B |
| 02/11/2026 | $46.50 | $46.41 (-0.19%) | $46.94 | $45.25 | 250.13 K | $1.73 B |
| 02/10/2026 | $44.95 | $46.05 (2.45%) | $46.27 | $44.51 | 259.02 K | $1.72 B |
| 02/09/2026 | $44.03 | $44.98 (2.16%) | $45.33 | $43.60 | 265.00 K | $1.68 B |
| 02/06/2026 | $44.79 | $44.16 (-1.41%) | $45.68 | $43.61 | 427.21 K | $1.65 B |
| 02/05/2026 | $39.56 | $44.72 (13.04%) | $47.73 | $38.90 | 851.61 K | $1.67 B |
| 02/04/2026 | $45.72 | $46.55 (1.82%) | $46.62 | $44.39 | 452.40 K | $1.74 B |
| 02/03/2026 | $45.01 | $44.90 (-0.24%) | $45.71 | $44.14 | 292.60 K | $1.68 B |
| 02/02/2026 | $43.07 | $45.00 (4.48%) | $45.18 | $42.98 | 307.20 K | $1.68 B |
| 01/30/2026 | $44.80 | $43.07 (-3.86%) | $45.39 | $42.32 | 489.04 K | $1.60 B |
| 01/29/2026 | $45.02 | $45.29 (0.6%) | $45.40 | $43.80 | 305.50 K | $1.68 B |
| 01/28/2026 | $44.83 | $44.90 (0.16%) | $45.84 | $43.88 | 422.63 K | $1.67 B |
| 01/27/2026 | $42.82 | $43.59 (1.8%) | $43.71 | $42.82 | 136.71 K | $1.62 B |
| 01/26/2026 | $42.44 | $42.86 (0.99%) | $43.24 | $42.10 | 415.00 K | $1.59 B |
| 01/23/2026 | $43.58 | $42.34 (-2.85%) | $43.69 | $42.32 | 284.43 K | $1.57 B |
| 01/22/2026 | $43.54 | $43.70 (0.37%) | $44.19 | $43.42 | 149.80 K | $1.62 B |
| 01/21/2026 | $43.10 | $43.19 (0.21%) | $43.96 | $42.21 | 253.92 K | $1.60 B |
| 01/20/2026 | $43.32 | $42.68 (-1.48%) | $44.50 | $42.53 | 195.10 K | $1.58 B |
| 01/16/2026 | $43.11 | $44.05 (2.18%) | $44.17 | $42.36 | 331.04 K | $1.64 B |
| 01/15/2026 | $43.02 | $43.20 (0.42%) | $43.83 | $42.97 | 172.05 K | $1.60 B |
| 01/14/2026 | $42.54 | $42.73 (0.45%) | $42.88 | $41.96 | 191.03 K | $1.59 B |
| 01/13/2026 | $41.92 | $42.68 (1.81%) | $42.99 | $41.29 | 256.44 K | $1.58 B |
| 01/12/2026 | $40.83 | $41.82 (2.42%) | $42.02 | $40.47 | 216.10 K | $1.55 B |
| 01/09/2026 | $42.37 | $40.84 (-3.61%) | $42.58 | $40.65 | 314.70 K | $1.52 B |
| 01/08/2026 | $42.48 | $42.37 (-0.26%) | $43.02 | $42.28 | 259.40 K | $1.57 B |
| 01/07/2026 | $44.59 | $42.84 (-3.92%) | $44.59 | $42.65 | 253.40 K | $1.59 B |
| 01/06/2026 | $44.17 | $44.43 (0.59%) | $44.72 | $43.75 | 273.52 K | $1.65 B |
| 01/05/2026 | $43.31 | $44.14 (1.92%) | $44.73 | $43.28 | 212.10 K | $1.64 B |
| 01/02/2026 | $43.48 | $43.16 (-0.74%) | $44.91 | $42.48 | 320.93 K | $1.60 B |
| 12/31/2025 | $44.47 | $43.29 (-2.65%) | $45.13 | $43.27 | 152.60 K | $1.61 B |
| 12/30/2025 | $44.25 | $44.15 (-0.23%) | $44.38 | $43.86 | 169.10 K | $1.64 B |
| 12/29/2025 | $44.49 | $44.26 (-0.52%) | $44.61 | $43.64 | 335.71 K | $1.64 B |
| 12/26/2025 | $44.21 | $44.49 (0.63%) | $44.56 | $43.60 | 239.11 K | $1.65 B |
| 12/24/2025 | $43.98 | $44.15 (0.39%) | $44.59 | $43.70 | 127.93 K | $1.64 B |
| 12/23/2025 | $44.50 | $44.03 (-1.06%) | $44.55 | $43.97 | 176.10 K | $1.63 B |
| 12/22/2025 | $44.14 | $44.72 (1.31%) | $45.35 | $43.87 | 266.60 K | $1.66 B |
| 12/19/2025 | $43.33 | $43.86 (1.22%) | $44.66 | $43.28 | 1.31 M | $1.63 B |
| 12/18/2025 | $44.05 | $43.57 (-1.09%) | $44.13 | $43.38 | 342.90 K | $1.62 B |
| 12/17/2025 | $44.10 | $43.56 (-1.22%) | $44.32 | $43.30 | 182.86 K | $1.62 B |
| 12/16/2025 | $45.20 | $43.94 (-2.79%) | $45.88 | $43.93 | 361.95 K | $1.63 B |
| 12/15/2025 | $45.93 | $45.19 (-1.61%) | $46.01 | $45.06 | 237.52 K | $1.68 B |
| 12/12/2025 | $47.34 | $45.51 (-3.87%) | $47.34 | $45.24 | 229.35 K | $1.69 B |
| 12/11/2025 | $47.30 | $47.21 (-0.19%) | $47.67 | $46.53 | 229.50 K | $1.75 B |
| 12/10/2025 | $46.10 | $47.00 (1.95%) | $48.00 | $45.97 | 338.14 K | $1.75 B |
| 12/09/2025 | $45.78 | $46.30 (1.14%) | $46.50 | $45.39 | 249.10 K | $1.72 B |
| 12/08/2025 | $45.21 | $45.91 (1.55%) | $46.11 | $44.80 | 356.31 K | $1.70 B |
| 12/05/2025 | $43.69 | $45.09 (3.2%) | $45.64 | $43.53 | 443.28 K | $1.67 B |
| 12/04/2025 | $42.83 | $43.71 (2.05%) | $43.72 | $42.57 | 301.45 K | $1.62 B |
| 12/03/2025 | $42.57 | $42.92 (0.82%) | $43.07 | $42.00 | 191.00 K | $1.59 B |
| 12/02/2025 | $41.70 | $42.45 (1.8%) | $42.63 | $41.56 | 227.20 K | $1.58 B |
| 12/01/2025 | $41.65 | $41.59 (-0.14%) | $41.88 | $40.64 | 283.64 K | $1.54 B |
| 11/28/2025 | $42.29 | $41.83 (-1.09%) | $42.61 | $40.65 | 117.50 K | $1.55 B |
| 11/26/2025 | $41.84 | $42.36 (1.24%) | $43.58 | $41.67 | 562.60 K | $1.57 B |
| 11/25/2025 | $40.83 | $41.84 (2.47%) | $42.15 | $40.53 | 246.61 K | $1.55 B |
| 11/24/2025 | $40.00 | $40.90 (2.25%) | $40.92 | $38.16 | 315.50 K | $1.52 B |
| 11/21/2025 | $37.99 | $40.02 (5.34%) | $40.24 | $36.89 | 315.61 K | $1.49 B |
| 11/20/2025 | $40.11 | $38.21 (-4.74%) | $40.59 | $37.22 | 380.63 K | $1.42 B |
| 11/19/2025 | $38.61 | $39.81 (3.11%) | $39.84 | $38.50 | 291.60 K | $1.48 B |
| 11/18/2025 | $37.51 | $38.53 (2.72%) | $38.59 | $37.37 | 239.34 K | $1.43 B |
| 11/17/2025 | $38.38 | $37.77 (-1.59%) | $38.85 | $37.51 | 368.22 K | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
