Digi International Inc. (DGII) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.37

$0.47 (-1.1%)

Last update: 09:28 PM EST

Day's range

$42.28

$43.02

5 DAY PERFORMANCE

-1.83%

1 MONTH PERFORMANCE

-7.71%

3 MONTH PERFORMANCE

+15.89%

6 MONTH PERFORMANCE

+19.93%

YEAR-TO-DATE PERFORMANCE

-2.13%

1 YEAR PERFORMANCE

+45.15%

Digi International, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$42.48	$42.37 (-0.26%)	$43.02	$42.28	259.36 K	$1.57 B
01/07/2026	$44.59	$42.84 (-3.92%)	$44.59	$42.65	253.40 K	$1.59 B
01/06/2026	$44.17	$44.43 (0.59%)	$44.72	$43.75	273.52 K	$1.65 B
01/05/2026	$43.31	$44.14 (1.92%)	$44.73	$43.28	212.10 K	$1.64 B
01/02/2026	$43.48	$43.16 (-0.74%)	$44.91	$42.48	320.93 K	$1.60 B
12/31/2025	$44.47	$43.29 (-2.65%)	$45.13	$43.27	152.60 K	$1.61 B
12/30/2025	$44.25	$44.15 (-0.23%)	$44.38	$43.86	169.10 K	$1.64 B
12/29/2025	$44.49	$44.26 (-0.52%)	$44.61	$43.64	335.71 K	$1.64 B
12/26/2025	$44.21	$44.49 (0.63%)	$44.56	$43.60	239.11 K	$1.65 B
12/24/2025	$43.98	$44.15 (0.39%)	$44.59	$43.70	127.93 K	$1.64 B
12/23/2025	$44.50	$44.03 (-1.06%)	$44.55	$43.97	176.10 K	$1.63 B
12/22/2025	$44.14	$44.72 (1.31%)	$45.35	$43.87	266.60 K	$1.66 B
12/19/2025	$43.33	$43.86 (1.22%)	$44.66	$43.28	1.31 M	$1.63 B
12/18/2025	$44.05	$43.57 (-1.09%)	$44.13	$43.38	342.90 K	$1.62 B
12/17/2025	$44.10	$43.56 (-1.22%)	$44.32	$43.30	182.86 K	$1.62 B
12/16/2025	$45.20	$43.94 (-2.79%)	$45.88	$43.93	361.95 K	$1.63 B
12/15/2025	$45.93	$45.19 (-1.61%)	$46.01	$45.06	237.52 K	$1.68 B
12/12/2025	$47.34	$45.51 (-3.87%)	$47.34	$45.24	229.35 K	$1.69 B
12/11/2025	$47.30	$47.21 (-0.19%)	$47.67	$46.53	229.50 K	$1.75 B
12/10/2025	$46.10	$47.00 (1.95%)	$48.00	$45.97	338.14 K	$1.75 B
12/09/2025	$45.78	$46.30 (1.14%)	$46.50	$45.39	249.10 K	$1.72 B
12/08/2025	$45.21	$45.91 (1.55%)	$46.11	$44.80	356.31 K	$1.70 B
12/05/2025	$43.69	$45.09 (3.2%)	$45.64	$43.53	443.28 K	$1.67 B
12/04/2025	$42.83	$43.71 (2.05%)	$43.72	$42.57	301.45 K	$1.62 B
12/03/2025	$42.57	$42.92 (0.82%)	$43.07	$42.00	191.00 K	$1.59 B
12/02/2025	$41.70	$42.45 (1.8%)	$42.63	$41.56	227.20 K	$1.58 B
12/01/2025	$41.65	$41.59 (-0.14%)	$41.88	$40.64	283.64 K	$1.54 B
11/28/2025	$42.29	$41.83 (-1.09%)	$42.61	$40.65	117.50 K	$1.55 B
11/26/2025	$41.84	$42.36 (1.24%)	$43.58	$41.67	562.60 K	$1.57 B
11/25/2025	$40.83	$41.84 (2.47%)	$42.15	$40.53	246.61 K	$1.55 B
11/24/2025	$40.00	$40.90 (2.25%)	$40.92	$38.16	315.50 K	$1.52 B
11/21/2025	$37.99	$40.02 (5.34%)	$40.24	$36.89	315.61 K	$1.49 B
11/20/2025	$40.11	$38.21 (-4.74%)	$40.59	$37.22	380.63 K	$1.42 B
11/19/2025	$38.61	$39.81 (3.11%)	$39.84	$38.50	291.60 K	$1.48 B
11/18/2025	$37.51	$38.53 (2.72%)	$38.59	$37.37	239.34 K	$1.43 B
11/17/2025	$38.38	$37.77 (-1.59%)	$38.85	$37.51	368.22 K	$1.40 B
11/14/2025	$37.74	$38.38 (1.7%)	$39.17	$37.12	239.23 K	$1.42 B
11/13/2025	$42.95	$38.53 (-10.29%)	$44.79	$38.25	429.23 K	$1.43 B
11/12/2025	$36.03	$35.97 (-0.17%)	$36.60	$35.15	257.63 K	$1.33 B
11/11/2025	$35.60	$35.69 (0.25%)	$36.01	$35.16	120.44 K	$1.32 B
11/10/2025	$35.99	$35.55 (-1.22%)	$36.59	$35.15	116.21 K	$1.32 B
11/07/2025	$35.35	$35.40 (0.14%)	$37.02	$34.41	191.48 K	$1.31 B
11/06/2025	$36.11	$35.55 (-1.55%)	$36.11	$35.49	110.20 K	$1.32 B
11/05/2025	$35.68	$36.27 (1.65%)	$36.99	$35.68	142.24 K	$1.34 B
11/04/2025	$35.55	$35.57 (0.06%)	$35.97	$35.00	169.60 K	$1.32 B
11/03/2025	$36.84	$36.15 (-1.87%)	$36.84	$35.83	241.54 K	$1.34 B
10/31/2025	$37.89	$36.68 (-3.19%)	$38.23	$36.57	173.00 K	$1.36 B
10/30/2025	$38.11	$37.99 (-0.31%)	$38.56	$37.82	125.80 K	$1.41 B
10/29/2025	$38.71	$38.14 (-1.47%)	$38.95	$37.66	149.60 K	$1.41 B
10/28/2025	$38.00	$38.68 (1.79%)	$38.78	$37.46	123.82 K	$1.43 B
10/27/2025	$38.97	$38.30 (-1.72%)	$39.36	$38.20	108.50 K	$1.42 B
10/24/2025	$39.62	$38.82 (-2.02%)	$39.62	$38.75	69.42 K	$1.44 B
10/23/2025	$38.52	$39.15 (1.64%)	$39.61	$38.33	139.32 K	$1.45 B
10/22/2025	$38.91	$38.59 (-0.82%)	$39.20	$38.45	134.38 K	$1.43 B
10/21/2025	$38.78	$38.91 (0.34%)	$39.28	$38.56	105.10 K	$1.44 B
10/20/2025	$38.26	$39.06 (2.09%)	$39.27	$37.80	102.80 K	$1.45 B
10/17/2025	$37.97	$37.91 (-0.16%)	$38.22	$37.25	130.21 K	$1.41 B
10/16/2025	$38.08	$38.20 (0.32%)	$38.43	$37.88	121.80 K	$1.42 B
10/15/2025	$36.99	$38.11 (3.03%)	$38.18	$36.99	137.51 K	$1.41 B
10/14/2025	$35.69	$36.66 (2.72%)	$37.11	$35.69	124.60 K	$1.36 B
10/13/2025	$36.02	$36.34 (0.89%)	$36.50	$35.79	122.65 K	$1.35 B
10/10/2025	$36.62	$35.37 (-3.41%)	$36.91	$35.31	139.24 K	$1.31 B
10/09/2025	$36.36	$36.62 (0.72%)	$36.81	$35.69	124.13 K	$1.36 B
10/08/2025	$35.76	$36.56 (2.24%)	$36.58	$35.47	137.44 K	$1.36 B