5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
-7.83%
3 MONTH PERFORMANCE
+1.84%
6 MONTH PERFORMANCE
+30.43%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
+21.87%
Digi International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $29.49 | $29.92 (1.46%) | $30.14 | $29.15 | 153,554 | $1.09 B |
| 01/02/2025 | $30.48 | $29.31 (-3.84%) | $30.51 | $29.17 | 106,000 | $1.07 B |
| 12/31/2024 | $30.41 | $30.23 (-0.59%) | $30.54 | $30.10 | 127,000 | $1.10 B |
| 12/30/2024 | $30.24 | $30.22 (-0.07%) | $30.41 | $29.59 | 164,200 | $1.10 B |
| 12/27/2024 | $30.73 | $30.40 (-1.07%) | $31.06 | $30.02 | 144,916 | $1.11 B |
| 12/26/2024 | $30.54 | $30.79 (0.82%) | $31.10 | $30.22 | 105,828 | $1.12 B |
| 12/24/2024 | $30.32 | $30.76 (1.45%) | $30.81 | $30.03 | 87,300 | $1.12 B |
| 12/23/2024 | $30.82 | $30.39 (-1.4%) | $31.35 | $30.38 | 194,808 | $1.11 B |
| 12/20/2024 | $31.88 | $30.74 (-3.58%) | $32.53 | $30.69 | 1.27 M | $1.12 B |
| 12/19/2024 | $32.11 | $32.25 (0.44%) | $32.38 | $31.78 | 261,300 | $1.18 B |
| 12/18/2024 | $33.48 | $31.63 (-5.53%) | $33.78 | $31.29 | 322,745 | $1.15 B |
| 12/17/2024 | $33.58 | $33.11 (-1.4%) | $33.66 | $32.91 | 224,333 | $1.21 B |
| 12/16/2024 | $33.15 | $33.71 (1.69%) | $33.97 | $32.88 | 200,221 | $1.23 B |
| 12/13/2024 | $33.41 | $33.16 (-0.75%) | $33.64 | $32.84 | 206,300 | $1.21 B |
| 12/12/2024 | $33.87 | $33.33 (-1.59%) | $34.82 | $33.24 | 145,000 | $1.22 B |
| 12/11/2024 | $33.80 | $33.88 (0.24%) | $34.30 | $33.05 | 194,600 | $1.24 B |
| 12/10/2024 | $32.95 | $33.57 (1.88%) | $33.67 | $32.49 | 178,500 | $1.22 B |
| 12/09/2024 | $32.65 | $33.00 (1.07%) | $33.45 | $32.53 | 162,516 | $1.20 B |
| 12/06/2024 | $32.65 | $32.49 (-0.49%) | $32.67 | $32.11 | 179,600 | $1.18 B |
| 12/05/2024 | $32.93 | $32.46 (-1.43%) | $32.95 | $32.21 | 238,007 | $1.18 B |
| 12/04/2024 | $33.02 | $32.95 (-0.21%) | $33.39 | $32.38 | 198,425 | $1.20 B |
| 12/03/2024 | $33.30 | $33.24 (-0.18%) | $33.40 | $32.62 | 202,131 | $1.21 B |
| 12/02/2024 | $33.14 | $33.48 (1.03%) | $33.53 | $32.55 | 274,527 | $1.22 B |
| 11/29/2024 | $32.83 | $33.22 (1.19%) | $33.66 | $32.71 | 142,908 | $1.21 B |
| 11/27/2024 | $32.69 | $32.67 (-0.06%) | $32.99 | $32.09 | 206,227 | $1.19 B |
| 11/26/2024 | $33.46 | $32.64 (-2.45%) | $33.47 | $32.62 | 152,300 | $1.19 B |
| 11/25/2024 | $33.09 | $33.64 (1.66%) | $34.44 | $32.95 | 309,012 | $1.23 B |
| 11/22/2024 | $31.73 | $32.95 (3.84%) | $33.20 | $31.60 | 554,627 | $1.20 B |
| 11/21/2024 | $31.42 | $31.48 (0.19%) | $32.06 | $31.32 | 283,607 | $1.15 B |
| 11/20/2024 | $31.18 | $31.55 (1.19%) | $31.74 | $30.68 | 309,500 | $1.15 B |
| 11/19/2024 | $30.15 | $31.18 (3.42%) | $31.54 | $30.15 | 195,900 | $1.14 B |
| 11/18/2024 | $31.40 | $31.00 (-1.27%) | $31.69 | $30.57 | 265,000 | $1.13 B |
| 11/15/2024 | $31.83 | $31.41 (-1.32%) | $31.83 | $30.42 | 294,127 | $1.15 B |
| 11/14/2024 | $32.67 | $31.68 (-3.03%) | $34.09 | $30.54 | 412,414 | $1.16 B |
| 11/13/2024 | $32.89 | $31.97 (-2.8%) | $33.19 | $31.66 | 403,500 | $1.17 B |
| 11/12/2024 | $32.95 | $32.62 (-1%) | $33.15 | $32.41 | 190,600 | $1.19 B |
| 11/11/2024 | $32.69 | $33.22 (1.62%) | $33.33 | $32.58 | 194,500 | $1.21 B |
| 11/08/2024 | $31.98 | $32.34 (1.13%) | $32.38 | $31.46 | 198,100 | $1.18 B |
| 11/07/2024 | $32.37 | $32.00 (-1.14%) | $32.55 | $31.58 | 172,216 | $1.16 B |
| 11/06/2024 | $31.36 | $32.21 (2.71%) | $32.83 | $31.01 | 289,600 | $1.17 B |
| 11/05/2024 | $29.09 | $29.37 (0.96%) | $29.72 | $29.09 | 111,502 | $1.07 B |
| 11/04/2024 | $29.10 | $29.34 (0.82%) | $29.78 | $29.10 | 94,725 | $1.07 B |
| 11/01/2024 | $29.09 | $29.05 (-0.14%) | $29.63 | $28.96 | 107,349 | $1.06 B |
| 10/31/2024 | $29.87 | $28.97 (-3.01%) | $29.99 | $28.85 | 183,400 | $1.05 B |
| 10/30/2024 | $30.42 | $29.83 (-1.94%) | $30.90 | $29.82 | 88,027 | $1.09 B |
| 10/29/2024 | $30.28 | $30.59 (1.02%) | $30.60 | $30.02 | 99,900 | $1.11 B |
| 10/28/2024 | $30.21 | $30.51 (0.99%) | $30.57 | $30.03 | 92,300 | $1.11 B |
| 10/25/2024 | $30.26 | $29.86 (-1.32%) | $30.85 | $29.82 | 212,500 | $1.09 B |
| 10/24/2024 | $30.08 | $29.97 (-0.37%) | $30.15 | $29.60 | 85,833 | $1.09 B |
| 10/23/2024 | $30.05 | $30.00 (-0.17%) | $30.24 | $29.75 | 123,100 | $1.09 B |
| 10/22/2024 | $30.52 | $30.17 (-1.15%) | $30.67 | $30.04 | 82,100 | $1.10 B |
| 10/21/2024 | $30.70 | $30.67 (-0.1%) | $30.79 | $30.26 | 196,522 | $1.12 B |
| 10/18/2024 | $30.87 | $30.70 (-0.55%) | $31.00 | $30.53 | 128,300 | $1.12 B |
| 10/17/2024 | $30.51 | $30.75 (0.79%) | $30.83 | $29.85 | 114,300 | $1.12 B |
| 10/16/2024 | $30.03 | $30.56 (1.76%) | $30.57 | $29.95 | 109,700 | $1.11 B |
| 10/15/2024 | $29.40 | $29.67 (0.92%) | $30.06 | $29.35 | 148,107 | $1.08 B |
| 10/14/2024 | $29.60 | $29.41 (-0.64%) | $29.87 | $29.27 | 67,642 | $1.07 B |
| 10/11/2024 | $28.45 | $29.56 (3.9%) | $29.63 | $28.11 | 147,314 | $1.08 B |
| 10/10/2024 | $28.91 | $28.45 (-1.59%) | $29.27 | $28.10 | 155,553 | $1.03 B |
| 10/09/2024 | $29.75 | $29.42 (-1.11%) | $30.32 | $29.39 | 103,823 | $1.07 B |
| 10/08/2024 | $29.40 | $29.85 (1.53%) | $30.14 | $29.02 | 196,736 | $1.09 B |
| 10/07/2024 | $29.15 | $29.35 (0.69%) | $29.63 | $28.90 | 139,032 | $1.07 B |