5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
+26.09%
6 MONTH PERFORMANCE
+18.53%
YEAR-TO-DATE PERFORMANCE
+23.32%
1 YEAR PERFORMANCE
+34.78%
Donegal Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $17.36 | $17.40 (0.23%) | $17.40 | $17.36 | 535 | $680.31 M |
| 04/30/2025 | $17.33 | $17.51 (1.04%) | $17.51 | $17.33 | 794 | $679.95 M |
| 04/29/2025 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 0 | $682.41 M |
| 04/28/2025 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 0 | $682.77 M |
| 04/25/2025 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 204 | $632.23 M |
| 04/24/2025 | $17.10 | $17.50 (2.34%) | $17.50 | $17.10 | 923 | $645.10 M |
| 04/23/2025 | $16.98 | $16.98 (0%) | $16.98 | $16.98 | 0 | $612.10 M |
| 04/22/2025 | $16.99 | $16.98 (-0.06%) | $16.99 | $16.98 | 300 | $615.07 M |
| 04/21/2025 | $16.62 | $16.62 (0%) | $16.62 | $16.62 | 0 | $589.01 M |
| 04/17/2025 | $16.50 | $16.62 (0.73%) | $16.62 | $16.50 | 531 | $601.87 M |
| 04/16/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 246 | $598.58 M |
| 04/15/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $598.91 M |
| 04/14/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 1,200 | $604.51 M |
| 04/11/2025 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 0 | $593.30 M |
| 04/10/2025 | $16.50 | $16.25 (-1.52%) | $16.50 | $16.25 | 1,943 | $600.89 M |
| 04/09/2025 | $16.14 | $16.99 (5.27%) | $16.99 | $16.14 | 725 | $602.20 M |
| 04/08/2025 | $16.13 | $16.50 (2.29%) | $16.83 | $16.00 | 3,541 | $594.62 M |
| 04/07/2025 | $17.20 | $16.44 (-4.42%) | $17.20 | $15.86 | 2,800 | $589.01 M |
| 04/04/2025 | $16.99 | $16.99 (0%) | $16.99 | $16.99 | 320 | $615.73 M |
| 04/03/2025 | $16.30 | $16.30 (0%) | $16.30 | $16.30 | 300 | $646.42 M |
| 04/02/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $644.44 M |
| 04/01/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 605 | $650.71 M |
| 03/31/2025 | $16.55 | $16.55 (0%) | $16.55 | $16.55 | 0 | $647.74 M |
| 03/28/2025 | $16.26 | $16.55 (1.78%) | $16.55 | $16.26 | 620 | $640.48 M |
| 03/27/2025 | $16.12 | $16.86 (4.59%) | $16.86 | $16.12 | 326 | $632.23 M |
| 03/26/2025 | $15.53 | $15.53 (0%) | $15.53 | $15.53 | 400 | $619.36 M |
| 03/25/2025 | $16.45 | $15.20 (-7.6%) | $18.50 | $15.20 | 2,700 | $604.84 M |
| 03/24/2025 | $15.48 | $16.11 (4.07%) | $16.52 | $15.30 | 3,300 | $605.50 M |
| 03/21/2025 | $14.36 | $16.52 (15.04%) | $16.52 | $14.36 | 6,530 | $601.55 M |
| 03/20/2025 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 0 | $607.15 M |
| 03/19/2025 | $14.59 | $14.50 (-0.62%) | $14.59 | $14.50 | 700 | $608.14 M |
| 03/18/2025 | $15.15 | $15.11 (-0.26%) | $15.44 | $13.84 | 6,118 | $608.80 M |
| 03/17/2025 | $15.47 | $15.45 (-0.13%) | $15.47 | $15.45 | 600 | $612.10 M |
| 03/14/2025 | $15.06 | $14.99 (-0.46%) | $15.28 | $14.99 | 800 | $600.56 M |
| 03/13/2025 | $14.60 | $14.60 (0%) | $14.60 | $14.60 | 0 | $598.25 M |
| 03/12/2025 | $14.35 | $14.60 (1.74%) | $15.61 | $14.35 | 2,035 | $584.39 M |
| 03/11/2025 | $15.80 | $15.80 (0%) | $15.80 | $15.80 | 0 | $589.34 M |
| 03/10/2025 | $15.80 | $15.80 (0%) | $15.80 | $15.80 | 0 | $579.77 M |
| 03/07/2025 | $15.73 | $15.80 (0.45%) | $16.10 | $15.00 | 2,629 | $590.66 M |
| 03/06/2025 | $14.85 | $15.60 (5.05%) | $15.60 | $14.85 | 931 | $593.63 M |
| 03/05/2025 | $14.24 | $14.24 (0%) | $14.24 | $14.24 | 11 | $591.98 M |
| 03/04/2025 | $14.37 | $14.24 (-0.9%) | $14.93 | $14.24 | 1,602 | $587.69 M |
| 03/03/2025 | $14.96 | $14.70 (-1.74%) | $15.00 | $14.21 | 4,900 | $599.57 M |
| 02/28/2025 | $13.95 | $14.48 (3.8%) | $14.48 | $13.95 | 444 | $577.13 M |
| 02/27/2025 | $14.56 | $14.63 (0.48%) | $14.63 | $14.56 | 517 | $571.85 M |
| 02/26/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $560.63 M |
| 02/25/2025 | $14.00 | $15.00 (7.14%) | $15.00 | $13.99 | 4,300 | $548.42 M |
| 02/24/2025 | $14.70 | $14.00 (-4.76%) | $14.70 | $14.00 | 3,300 | $526.64 M |
| 02/21/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $514.10 M |
| 02/20/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $514.10 M |
| 02/19/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $500.57 M |
| 02/18/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 52 | $501.23 M |
| 02/14/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $501.89 M |
| 02/13/2025 | $13.19 | $14.00 (6.14%) | $14.00 | $13.19 | 900 | $505.52 M |
| 02/12/2025 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 0 | $496.94 M |
| 02/11/2025 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 0 | $501.56 M |
| 02/10/2025 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 743 | $496.61 M |
| 02/07/2025 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 0 | $496.61 M |
| 02/06/2025 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 0 | $504.53 M |
| 02/05/2025 | $14.00 | $13.90 (-0.71%) | $14.00 | $13.90 | 743 | $496.61 M |
| 02/04/2025 | $13.40 | $13.40 (0%) | $13.41 | $13.40 | 800 | $487.70 M |
| 02/03/2025 | $14.45 | $13.34 (-7.68%) | $14.70 | $13.34 | 1,347 | $490.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
