5 DAY PERFORMANCE
-5.23%
1 MONTH PERFORMANCE
-6.34%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
+19.26%
YEAR-TO-DATE PERFORMANCE
+19.35%
1 YEAR PERFORMANCE
+54.50%
Donegal Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 169 | $690.40 M |
| 07/02/2025 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 200 | $675.76 M |
| 07/01/2025 | $17.77 | $17.77 (0%) | $17.77 | $17.77 | 4.85 K | $697.90 M |
| 06/30/2025 | $17.95 | $17.77 (-1%) | $17.95 | $17.76 | 5.00 K | $714.67 M |
| 06/27/2025 | $17.86 | $18.50 (3.58%) | $18.50 | $17.86 | 640 | $711.82 M |
| 06/26/2025 | $17.67 | $17.67 (0%) | $17.67 | $17.67 | 300 | $702.89 M |
| 06/25/2025 | $17.90 | $17.80 (-0.56%) | $17.90 | $17.79 | 3.82 K | $696.82 M |
| 06/24/2025 | $18.11 | $18.42 (1.71%) | $18.42 | $17.61 | 2.20 K | $690.76 M |
| 06/23/2025 | $19.24 | $18.00 (-6.44%) | $19.24 | $18.00 | 3.40 K | $698.97 M |
| 06/20/2025 | $17.60 | $19.40 (10.23%) | $20.46 | $17.37 | 49.20 K | $680.76 M |
| 06/18/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 54 | $676.83 M |
| 06/17/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 61 | $681.12 M |
| 06/16/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 219 | $683.62 M |
| 06/13/2025 | $17.60 | $17.60 (0%) | $17.90 | $17.59 | 3.50 K | $672.91 M |
| 06/12/2025 | $17.00 | $17.20 (1.18%) | $17.98 | $17.00 | 1.54 K | $689.69 M |
| 06/11/2025 | $17.87 | $17.87 (0%) | $17.87 | $17.87 | 86 | $680.40 M |
| 06/10/2025 | $16.25 | $17.87 (9.97%) | $17.87 | $16.25 | 700 | $677.19 M |
| 06/09/2025 | $17.98 | $17.98 (0%) | $17.98 | $17.98 | 2 | $691.11 M |
| 06/06/2025 | $17.98 | $17.98 (0%) | $17.98 | $17.98 | 4 | $695.40 M |
| 06/05/2025 | $17.98 | $17.98 (0%) | $17.98 | $17.98 | 7 | $698.61 M |
| 06/04/2025 | $17.98 | $17.98 (0%) | $17.98 | $17.98 | 200 | $695.75 M |
| 06/03/2025 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 99 | $711.82 M |
| 06/02/2025 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 57 | $727.53 M |
| 05/30/2025 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 112 | $721.10 M |
| 05/29/2025 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 300 | $720.03 M |
| 05/28/2025 | $17.81 | $17.81 (0%) | $17.81 | $17.81 | 52 | $714.32 M |
| 05/27/2025 | $17.81 | $17.81 (0%) | $17.81 | $17.81 | 95 | $724.31 M |
| 05/23/2025 | $17.81 | $17.81 (0%) | $17.81 | $17.81 | 1 | $705.04 M |
| 05/22/2025 | $15.86 | $17.81 (12.3%) | $17.81 | $15.86 | 411 | $709.68 M |
| 05/21/2025 | $17.84 | $17.84 (0%) | $17.84 | $17.84 | 3 | $729.67 M |
| 05/20/2025 | $17.84 | $17.84 (0%) | $17.84 | $17.84 | 0 | $735.74 M |
| 05/19/2025 | $17.84 | $17.84 (0%) | $17.84 | $17.84 | 0 | $744.66 M |
| 05/16/2025 | $18.47 | $17.84 (-3.41%) | $18.47 | $17.83 | 600 | $725.99 M |
| 05/15/2025 | $17.70 | $17.70 (0%) | $17.70 | $17.70 | 39 | $718.26 M |
| 05/14/2025 | $17.84 | $17.70 (-0.78%) | $17.85 | $17.70 | 1.10 K | $693.31 M |
| 05/13/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 0 | $695.06 M |
| 05/12/2025 | $17.40 | $17.75 (2.01%) | $17.75 | $17.38 | 8.83 K | $696.12 M |
| 05/09/2025 | $16.72 | $16.72 (0%) | $16.73 | $16.72 | 530 | $692.96 M |
| 05/08/2025 | $16.20 | $16.20 (0%) | $16.20 | $16.20 | 0 | $699.63 M |
| 05/07/2025 | $16.20 | $16.20 (0%) | $16.20 | $16.20 | 107 | $692.60 M |
| 05/06/2025 | $17.28 | $17.28 (0%) | $17.28 | $17.28 | 200 | $696.82 M |
| 05/05/2025 | $17.00 | $16.50 (-2.94%) | $17.00 | $16.50 | 1.00 K | $702.79 M |
| 05/02/2025 | $17.40 | $17.40 (0%) | $17.40 | $17.40 | 0 | $688.74 M |
| 05/01/2025 | $17.36 | $17.40 (0.23%) | $17.40 | $17.36 | 538 | $680.31 M |
| 04/30/2025 | $17.33 | $17.51 (1.04%) | $17.51 | $17.33 | 722 | $679.95 M |
| 04/29/2025 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 0 | $682.41 M |
| 04/28/2025 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 0 | $682.77 M |
| 04/25/2025 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 204 | $673.28 M |
| 04/24/2025 | $17.10 | $17.50 (2.34%) | $17.50 | $17.10 | 923 | $686.98 M |
| 04/23/2025 | $16.98 | $16.98 (0%) | $16.98 | $16.98 | 0 | $651.84 M |
| 04/22/2025 | $16.99 | $16.98 (-0.06%) | $16.99 | $16.98 | 300 | $655.00 M |
| 04/21/2025 | $16.62 | $16.62 (0%) | $16.62 | $16.62 | 0 | $627.24 M |
| 04/17/2025 | $16.50 | $16.62 (0.73%) | $16.62 | $16.50 | 432 | $640.95 M |
| 04/16/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 246 | $637.43 M |
| 04/15/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $637.79 M |
| 04/14/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 1.20 K | $643.76 M |
| 04/11/2025 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 0 | $631.81 M |
| 04/10/2025 | $16.50 | $16.25 (-1.52%) | $16.50 | $16.25 | 1.94 K | $639.89 M |
| 04/09/2025 | $16.14 | $16.99 (5.27%) | $16.99 | $16.14 | 725 | $641.30 M |
| 04/08/2025 | $16.13 | $16.50 (2.29%) | $16.83 | $16.00 | 3.54 K | $633.22 M |
| 04/07/2025 | $17.20 | $16.44 (-4.42%) | $17.20 | $15.86 | 2.80 K | $627.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
