-
5 DAY PERFORMANCE
+0.70% -
1 MONTH PERFORMANCE
+8.90% -
3 MONTH PERFORMANCE
+8.24% -
6 MONTH PERFORMANCE
+22.31% -
YEAR-TO-DATE PERFORMANCE
+13.65% -
1 YEAR PERFORMANCE
+12.77%
Donegal Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $15.90 | $15.85 (-0.35%) | $15.90 | $15.74 | 3,766 | |
| 11/20/2024 | $15.86 | $15.90 (0.25%) | $15.90 | $15.67 | 71,217 | $533.53 M |
| 11/19/2024 | $15.62 | $15.89 (1.73%) | $15.90 | $15.40 | 78,806 | $533.19 M |
| 11/18/2024 | $15.66 | $15.68 (0.13%) | $15.90 | $15.66 | 60,500 | $526.15 M |
| 11/15/2024 | $15.97 | $15.79 (-1.13%) | $16.00 | $15.71 | 93,700 | $521.03 M |
| 11/14/2024 | $15.00 | $15.84 (5.6%) | $15.87 | $14.62 | 172,900 | $522.68 M |
| 11/13/2024 | $15.93 | $15.89 (-0.25%) | $16.00 | $15.76 | 119,900 | $533.19 M |
| 11/12/2024 | $15.77 | $15.90 (0.82%) | $16.00 | $15.70 | 170,710 | $524.66 M |
| 11/11/2024 | $15.85 | $15.90 (0.32%) | $16.00 | $15.50 | 149,017 | $524.66 M |
| 11/08/2024 | $15.69 | $15.70 (0.06%) | $15.98 | $15.66 | 82,000 | $518.06 M |
| 11/07/2024 | $15.69 | $15.71 (0.13%) | $15.80 | $15.39 | 69,341 | $518.39 M |
| 11/06/2024 | $15.50 | $15.72 (1.42%) | $15.72 | $15.41 | 156,500 | $518.72 M |
| 11/05/2024 | $15.04 | $15.50 (3.06%) | $15.50 | $15.04 | 47,000 | $511.46 M |
| 11/04/2024 | $14.98 | $15.12 (0.93%) | $15.26 | $14.95 | 49,901 | $498.92 M |
| 11/01/2024 | $15.16 | $15.15 (-0.07%) | $15.27 | $15.06 | 51,000 | $499.91 M |
| 10/31/2024 | $15.53 | $15.16 (-2.38%) | $15.54 | $15.10 | 85,600 | $500.24 M |
| 10/30/2024 | $15.60 | $15.46 (-0.9%) | $15.63 | $15.46 | 33,100 | $510.14 M |
| 10/29/2024 | $15.50 | $15.65 (0.97%) | $15.67 | $15.18 | 120,547 | $516.41 M |
| 10/28/2024 | $15.31 | $15.42 (0.72%) | $15.54 | $15.29 | 45,800 | $508.82 M |
| 10/25/2024 | $15.75 | $15.16 (-3.75%) | $15.75 | $15.12 | 53,431 | $500.24 M |
| 10/24/2024 | $15.29 | $15.79 (3.27%) | $15.84 | $14.99 | 119,828 | $521.03 M |
| 10/23/2024 | $14.42 | $14.54 (0.83%) | $14.64 | $14.29 | 31,300 | $479.78 M |
| 10/22/2024 | $14.49 | $14.45 (-0.28%) | $14.49 | $14.23 | 19,246 | $476.81 M |
| 10/21/2024 | $15.01 | $14.60 (-2.73%) | $15.01 | $14.53 | 36,700 | $481.76 M |
| 10/18/2024 | $15.08 | $14.88 (-1.33%) | $15.08 | $14.70 | 26,000 | $489.02 M |
| 10/17/2024 | $14.99 | $15.05 (0.4%) | $15.21 | $14.91 | 36,032 | $494.61 M |
| 10/16/2024 | $14.79 | $14.92 (0.88%) | $14.97 | $14.79 | 41,600 | $490.34 M |
| 10/15/2024 | $14.76 | $14.68 (-0.54%) | $14.97 | $14.66 | 39,609 | $482.45 M |
| 10/14/2024 | $14.51 | $14.60 (0.62%) | $14.63 | $14.41 | 27,731 | $479.82 M |
| 10/11/2024 | $14.50 | $14.58 (0.55%) | $14.59 | $14.43 | 21,800 | $479.16 M |
| 10/10/2024 | $14.40 | $14.44 (0.28%) | $14.52 | $14.39 | 26,907 | $474.56 M |
| 10/09/2024 | $14.45 | $14.49 (0.28%) | $14.64 | $14.45 | 40,413 | $476.20 M |
| 10/08/2024 | $14.22 | $14.42 (1.41%) | $14.51 | $14.16 | 53,500 | $473.90 M |
| 10/07/2024 | $14.38 | $14.19 (-1.32%) | $14.45 | $14.12 | 45,800 | $466.34 M |
| 10/04/2024 | $14.42 | $14.43 (0.07%) | $14.56 | $14.39 | 33,200 | $474.23 M |
| 10/03/2024 | $14.58 | $14.40 (-1.23%) | $14.58 | $14.28 | 63,900 | $473.25 M |
| 10/02/2024 | $14.76 | $14.60 (-1.08%) | $14.80 | $14.57 | 16,800 | $479.82 M |
| 10/01/2024 | $14.81 | $14.74 (-0.47%) | $14.81 | $14.49 | 30,400 | $484.42 M |
| 09/30/2024 | $14.68 | $14.74 (0.41%) | $14.76 | $14.60 | 22,414 | $484.42 M |
| 09/27/2024 | $14.87 | $14.68 (-1.28%) | $15.05 | $14.62 | 37,419 | $482.45 M |
| 09/26/2024 | $14.70 | $14.98 (1.9%) | $14.98 | $14.59 | 76,600 | $492.31 M |
| 09/25/2024 | $14.45 | $14.59 (0.97%) | $14.62 | $14.33 | 45,314 | $479.49 M |
| 09/24/2024 | $14.63 | $14.47 (-1.09%) | $14.63 | $14.41 | 45,110 | $475.55 M |
| 09/23/2024 | $14.25 | $14.57 (2.25%) | $14.64 | $14.25 | 92,100 | $478.83 M |
| 09/20/2024 | $15.10 | $14.10 (-6.62%) | $15.20 | $14.06 | 315,700 | $463.39 M |
| 09/19/2024 | $15.41 | $15.21 (-1.3%) | $15.41 | $15.04 | 30,100 | $499.87 M |
| 09/18/2024 | $15.26 | $15.25 (-0.07%) | $15.41 | $15.20 | 38,300 | $501.18 M |
| 09/17/2024 | $15.27 | $15.33 (0.39%) | $15.45 | $15.20 | 45,400 | $503.81 M |
| 09/16/2024 | $15.40 | $15.31 (-0.58%) | $15.43 | $15.22 | 37,454 | $503.15 M |
| 09/13/2024 | $15.01 | $15.35 (2.27%) | $15.41 | $15.01 | 45,300 | $504.47 M |
| 09/12/2024 | $15.09 | $15.05 (-0.27%) | $15.24 | $14.88 | 79,100 | $494.61 M |
| 09/11/2024 | $15.20 | $15.03 (-1.12%) | $15.20 | $14.93 | 36,200 | $493.95 M |
| 09/10/2024 | $15.12 | $15.24 (0.79%) | $15.24 | $15.11 | 36,900 | $500.85 M |
| 09/09/2024 | $15.17 | $15.15 (-0.13%) | $15.39 | $15.03 | 50,800 | $497.89 M |
| 09/06/2024 | $15.27 | $15.10 (-1.11%) | $15.27 | $15.02 | 31,800 | $496.25 M |
| 09/05/2024 | $15.30 | $15.28 (-0.13%) | $15.39 | $15.24 | 34,813 | $502.17 M |
| 09/04/2024 | $15.23 | $15.19 (-0.26%) | $15.34 | $15.01 | 70,116 | $499.21 M |
| 09/03/2024 | $15.10 | $15.29 (1.26%) | $15.36 | $15.09 | 85,233 | $502.50 M |
| 08/30/2024 | $15.14 | $15.22 (0.53%) | $15.25 | $15.03 | 44,536 | $500.19 M |
| 08/29/2024 | $15.11 | $15.20 (0.6%) | $15.25 | $14.99 | 43,324 | $499.54 M |
| 08/28/2024 | $15.00 | $15.13 (0.87%) | $15.13 | $14.96 | 48,006 | $497.24 M |
| 08/27/2024 | $14.89 | $14.98 (0.6%) | $15.03 | $14.73 | 27,500 | $492.31 M |
| 08/26/2024 | $14.95 | $14.87 (-0.54%) | $15.02 | $14.82 | 74,300 | $488.69 M |
| 08/23/2024 | $14.65 | $14.97 (2.18%) | $15.00 | $14.65 | 67,519 | $491.98 M |
| 08/22/2024 | $14.77 | $14.62 (-1.02%) | $14.77 | $14.54 | 26,008 | $480.48 M |
| 08/21/2024 | $14.71 | $14.69 (-0.14%) | $14.80 | $14.57 | 39,000 | $482.78 M |