5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
-4.55%
3 MONTH PERFORMANCE
-18.34%
6 MONTH PERFORMANCE
+66.04%
YEAR-TO-DATE PERFORMANCE
+171.32%
1 YEAR PERFORMANCE
+171.32%
Definium Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $37.24 | $36.33 (-2.44%) | $37.95 | $35.87 | 1.08 M | $4.03 B |
| 10/29/2026 | $38.32 | $37.96 (-0.94%) | $39.14 | $37.79 | 1.42 M | $4.20 B |
| 10/28/2026 | $36.87 | $38.10 (3.34%) | $38.43 | $36.76 | 1.68 M | $4.22 B |
| 10/27/2026 | $35.42 | $37.08 (4.69%) | $37.61 | $35.18 | 1.28 M | $4.10 B |
| 10/26/2026 | $35.60 | $35.68 (0.22%) | $36.35 | $34.74 | 1.05 M | $3.95 B |
| 10/23/2026 | $36.01 | $35.67 (-0.94%) | $36.12 | $35.09 | 1.75 M | $3.95 B |
| 10/22/2026 | $35.29 | $36.00 (2.01%) | $36.23 | $35.09 | 2.09 M | $3.98 B |
| 10/21/2026 | $35.46 | $35.49 (0.08%) | $36.34 | $35.04 | 2.91 M | $3.93 B |
| 10/20/2026 | $32.99 | $35.09 (6.37%) | $35.58 | $32.78 | 1.75 M | $3.88 B |
| 10/19/2026 | $32.28 | $32.97 (2.14%) | $33.30 | $32.23 | 1.74 M | $3.65 B |
| 10/16/2026 | $34.07 | $32.10 (-5.78%) | $34.15 | $32.02 | 1.94 M | $3.55 B |
| 10/15/2026 | $34.23 | $34.26 (0.09%) | $34.79 | $33.92 | 1.75 M | $3.79 B |
| 10/14/2026 | $34.20 | $34.24 (0.12%) | $34.91 | $33.65 | 1.76 M | $3.79 B |
| 10/13/2026 | $34.83 | $34.38 (-1.29%) | $34.95 | $34.03 | 2.00 M | $3.81 B |
| 10/12/2026 | $36.27 | $35.20 (-2.95%) | $36.30 | $34.95 | 1.91 M | $3.90 B |
| 10/09/2026 | $34.85 | $36.90 (5.88%) | $38.04 | $34.57 | 2.77 M | $4.08 B |
| 10/08/2026 | $34.62 | $34.18 (-1.27%) | $34.88 | $32.84 | 2.10 M | $3.78 B |
| 10/07/2026 | $35.34 | $35.09 (-0.71%) | $36.39 | $34.92 | 1.97 M | $3.88 B |
| 10/06/2026 | $36.55 | $35.62 (-2.54%) | $36.55 | $34.38 | 2.48 M | $3.94 B |
| 10/05/2026 | $37.50 | $36.23 (-3.39%) | $37.74 | $35.90 | 2.60 M | $4.01 B |
| 10/02/2026 | $37.70 | $37.40 (-0.8%) | $38.14 | $36.86 | 1.60 M | $4.14 B |
| 10/01/2026 | $37.94 | $37.60 (-0.9%) | $38.95 | $37.29 | 2.12 M | $4.16 B |
| 09/30/2026 | $38.42 | $38.06 (-0.94%) | $38.80 | $37.32 | 2.38 M | $4.21 B |
| 09/29/2026 | $38.33 | $38.21 (-0.31%) | $38.70 | $37.44 | 1.97 M | $4.23 B |
| 09/28/2026 | $35.92 | $38.41 (6.93%) | $39.10 | $35.51 | 2.99 M | $4.25 B |
| 09/25/2026 | $37.00 | $36.17 (-2.24%) | $37.00 | $36.14 | 2.68 M | $4.00 B |
| 09/24/2026 | $37.49 | $36.73 (-2.03%) | $37.60 | $35.89 | 2.31 M | $4.07 B |
| 09/23/2026 | $40.03 | $37.65 (-5.95%) | $40.04 | $37.17 | 2.71 M | $4.17 B |
| 09/22/2026 | $39.42 | $40.32 (2.28%) | $40.39 | $38.70 | 1.75 M | $4.46 B |
| 09/21/2026 | $39.00 | $39.28 (0.72%) | $39.54 | $37.97 | 2.04 M | $4.35 B |
| 09/18/2026 | $38.67 | $38.81 (0.36%) | $39.04 | $38.10 | 3.22 M | $4.30 B |
| 09/17/2026 | $38.86 | $38.68 (-0.46%) | $39.78 | $38.02 | 1.73 M | $4.28 B |
| 09/16/2026 | $36.99 | $37.85 (2.32%) | $38.92 | $36.70 | 2.07 M | $4.19 B |
| 09/15/2026 | $40.45 | $36.82 (-8.97%) | $40.45 | $36.78 | 4.53 M | $4.08 B |
| 09/14/2026 | $43.53 | $40.25 (-7.54%) | $43.77 | $39.50 | 7.29 M | $4.46 B |
| 09/11/2026 | $37.73 | $38.89 (3.07%) | $39.37 | $37.73 | 1.75 M | $4.30 B |
| 09/10/2026 | $37.65 | $37.73 (0.21%) | $38.19 | $37.17 | 1.40 M | $4.18 B |
| 09/09/2026 | $37.82 | $37.99 (0.45%) | $38.93 | $37.68 | 1.29 M | $4.20 B |
| 09/08/2026 | $38.00 | $38.23 (0.61%) | $39.26 | $37.70 | 1.49 M | $4.23 B |
| 09/04/2026 | $37.94 | $38.09 (0.4%) | $38.54 | $37.38 | 1.13 M | $4.22 B |
| 09/03/2026 | $38.94 | $38.00 (-2.41%) | $39.00 | $37.32 | 1.53 M | $4.21 B |
| 09/02/2026 | $38.50 | $38.90 (1.04%) | $40.07 | $38.10 | 1.43 M | $4.31 B |
| 09/01/2026 | $39.38 | $38.50 (-2.23%) | $40.00 | $38.15 | 1.57 M | $4.26 B |
| 08/31/2026 | $40.61 | $39.72 (-2.19%) | $41.35 | $39.16 | 2.69 M | $4.40 B |
| 08/28/2026 | $43.18 | $40.98 (-5.09%) | $43.38 | $40.85 | 1.80 M | $4.54 B |
| 08/27/2026 | $44.18 | $43.82 (-0.81%) | $44.97 | $43.33 | 1.42 M | $4.85 B |
| 08/26/2026 | $44.73 | $43.77 (-2.15%) | $45.04 | $43.35 | 1.60 M | $4.84 B |
| 08/25/2026 | $43.97 | $44.81 (1.91%) | $45.31 | $43.62 | 1.27 M | $4.96 B |
| 08/24/2026 | $44.46 | $43.27 (-2.68%) | $44.46 | $41.25 | 1.73 M | $4.79 B |
| 08/21/2026 | $45.89 | $44.91 (-2.14%) | $46.57 | $44.81 | 1.36 M | $4.97 B |
| 08/20/2026 | $45.11 | $45.40 (0.64%) | $45.59 | $44.20 | 1.66 M | $5.03 B |
| 08/19/2026 | $47.00 | $45.82 (-2.51%) | $47.29 | $44.59 | 1.75 M | $5.07 B |
| 08/18/2026 | $45.34 | $46.18 (1.85%) | $46.37 | $44.19 | 2.01 M | $5.11 B |
| 08/17/2026 | $42.20 | $45.26 (7.25%) | $45.32 | $42.04 | 2.28 M | $5.01 B |
| 08/14/2026 | $43.00 | $42.63 (-0.86%) | $43.74 | $42.01 | 1.71 M | $4.72 B |
| 08/13/2026 | $44.00 | $43.90 (-0.23%) | $45.11 | $42.91 | 2.66 M | $4.86 B |
| 08/12/2026 | $47.51 | $42.79 (-9.93%) | $47.55 | $42.43 | 7.64 M | $4.74 B |
| 08/11/2026 | $45.47 | $40.91 (-10.03%) | $45.60 | $40.62 | 3.36 M | $4.53 B |
| 08/10/2026 | $45.85 | $45.15 (-1.53%) | $45.96 | $43.51 | 2.31 M | $5.00 B |
| 08/07/2026 | $46.30 | $46.14 (-0.35%) | $49.70 | $44.24 | 2.55 M | $5.11 B |
| 08/06/2026 | $44.39 | $46.14 (3.94%) | $46.18 | $44.30 | 1.78 M | $5.11 B |
| 08/05/2026 | $42.50 | $44.39 (4.45%) | $44.53 | $42.06 | 1.56 M | $4.91 B |
| 08/04/2026 | $42.65 | $42.32 (-0.77%) | $43.08 | $41.86 | 1.86 M | $4.68 B |
| 08/03/2026 | $42.87 | $41.79 (-2.52%) | $43.52 | $41.51 | 1.90 M | $4.63 B |
| 07/31/2026 | $44.98 | $43.52 (-3.25%) | $45.00 | $42.84 | 1.97 M | $4.73 B |
| 07/30/2026 | $42.29 | $44.49 (5.2%) | $44.70 | $42.27 | 1.81 M | $4.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
