5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
+28.08%
YEAR-TO-DATE PERFORMANCE
+28.75%
Mind Medicine (MindMed) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $17.15 | $17.24 (0.52%) | $17.40 | $16.50 | 1.07 M | |
| 01/28/2026 | $17.63 | $16.84 (-4.48%) | $17.75 | $16.65 | 1.92 M | $0 |
| 01/27/2026 | $16.54 | $17.48 (5.68%) | $17.66 | $16.54 | 1.84 M | $0 |
| 01/26/2026 | $17.39 | $16.51 (-5.06%) | $17.39 | $16.44 | 1.99 M | $0 |
| 01/23/2026 | $17.31 | $17.40 (0.52%) | $17.61 | $16.69 | 2.77 M | $0 |
| 01/22/2026 | $17.34 | $16.97 (-2.13%) | $18.12 | $16.81 | 3.15 M | $0 |
| 01/21/2026 | $16.78 | $17.15 (2.21%) | $17.61 | $16.74 | 2.77 M | $0 |
| 01/20/2026 | $14.64 | $16.78 (14.62%) | $17.14 | $14.62 | 3.68 M | $0 |
| 01/16/2026 | $15.49 | $15.05 (-2.84%) | $15.88 | $14.87 | 1.66 M | $0 |
| 01/15/2026 | $15.11 | $15.38 (1.79%) | $15.49 | $14.75 | 1.02 M | $0 |
| 01/14/2026 | $14.86 | $15.02 (1.08%) | $15.16 | $14.31 | 2.06 M | $0 |
| 01/13/2026 | $13.92 | $14.87 (6.82%) | $15.20 | $13.83 | 3.22 M | $0 |
| 01/12/2026 | $13.80 | $13.88 (0.58%) | $13.91 | $12.88 | 2.10 M | $0 |
| 01/09/2026 | $14.70 | $13.84 (-5.85%) | $14.79 | $13.81 | 2.06 M | |
| 01/08/2026 | $13.98 | $14.70 (5.15%) | $15.29 | $13.63 | 3.52 M | |
| 01/07/2026 | $13.67 | $14.03 (2.63%) | $14.16 | $13.52 | 1.92 M | |
| 01/06/2026 | $13.70 | $13.51 (-1.39%) | $14.19 | $13.06 | 2.41 M | |
| 01/05/2026 | $14.26 | $13.58 (-4.77%) | $14.81 | $13.32 | 3.08 M | |
| 01/02/2026 | $13.50 | $13.64 (1.04%) | $13.67 | $13.24 | 1.66 M | |
| 12/31/2025 | $12.92 | $13.39 (3.64%) | $13.51 | $12.92 | 1.11 M | |
| 12/30/2025 | $13.46 | $12.95 (-3.79%) | $13.47 | $12.85 | 1.27 M | |
| 12/29/2025 | $13.10 | $13.46 (2.75%) | $13.54 | $13.01 | 1.14 M | |
| 12/26/2025 | $13.36 | $13.06 (-2.25%) | $13.37 | $12.70 | 1.49 M | |
| 12/24/2025 | $14.23 | $13.43 (-5.62%) | $14.23 | $13.25 | 1.43 M | |
| 12/23/2025 | $13.65 | $14.02 (2.71%) | $14.28 | $13.48 | 3.18 M | |
| 12/22/2025 | $12.75 | $13.30 (4.31%) | $13.61 | $12.64 | 2.18 M | |
| 12/19/2025 | $12.57 | $12.70 (1.03%) | $12.88 | $12.43 | 7.13 M | |
| 12/18/2025 | $12.35 | $12.54 (1.54%) | $13.15 | $12.34 | 2.88 M | |
| 12/17/2025 | $12.26 | $12.13 (-1.06%) | $12.72 | $12.08 | 1.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
