5 DAY PERFORMANCE
+2.46%
DEFSEC Technologies Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 917 | $0 |
| 07/15/2025 | $0.03 | $0.04 (66.17%) | $0.05 | $0.03 | 11.99 K | $0 |
| 07/14/2025 | $0.03 | $0.05 (81.6%) | $0.05 | $0.03 | 14.26 K | $0 |
| 07/11/2025 | $0.03 | $0.05 (57.42%) | $0.05 | $0.03 | 7.36 K | $0 |
| 07/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7.53 K | $0 |
| 07/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.50 K | $0 |
| 07/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.11 K | $0 |
| 07/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.43 K | $0 |
| 07/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 29.13 K | $0 |
| 07/02/2025 | $0.04 | $0.04 (-7.39%) | $0.05 | $0.03 | 26.91 K | $0 |
| 07/01/2025 | $0.03 | $0.04 (41%) | $0.05 | $0.02 | 55.57 K | $0 |
| 06/30/2025 | $0.07 | $0.04 (-42.69%) | $0.07 | $0.02 | 3.72 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
