5 DAY PERFORMANCE
+42.86%
1 MONTH PERFORMANCE
-19.52%
DEFSEC Technologies Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $0.03 | $0.04 (20.69%) | $0.04 | $0.03 | 15.26 K | $12.40 K |
| 07/31/2025 | $0.04 | $0.03 (-30%) | $0.03 | $0.03 | 2.20 K | $9.92 K |
| 07/29/2025 | $0.04 | $0.03 (-36%) | $0.04 | $0.03 | 46.80 K | $9.07 K |
| 07/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.15 K | $14.17 K |
| 07/25/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 11.00 K | $10.63 K |
| 07/24/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 30.50 K | $14.14 K |
| 07/23/2025 | $0.05 | $0.04 (-9.85%) | $0.05 | $0.04 | 23.40 K | $15.24 K |
| 07/22/2025 | $0.05 | $0.04 (-5.47%) | $0.05 | $0.04 | 3.63 K | $15.91 K |
| 07/18/2025 | $0.03 | $0.05 (59%) | $0.05 | $0.03 | 13.98 K | $16.90 K |
| 07/17/2025 | $0.04 | $0.05 (29.64%) | $0.05 | $0.05 | 2.56 K | $0 |
| 07/16/2025 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 1.02 K | $0 |
| 07/15/2025 | $0.03 | $0.04 (66.17%) | $0.05 | $0.03 | 11.99 K | $0 |
| 07/14/2025 | $0.03 | $0.05 (81.6%) | $0.05 | $0.03 | 14.26 K | $0 |
| 07/11/2025 | $0.03 | $0.05 (57.42%) | $0.05 | $0.03 | 7.36 K | $0 |
| 07/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7.53 K | $0 |
| 07/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.50 K | $0 |
| 07/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.11 K | $0 |
| 07/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.43 K | $0 |
| 07/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 29.13 K | $0 |
| 07/02/2025 | $0.04 | $0.04 (-7.39%) | $0.05 | $0.03 | 26.91 K | $0 |
| 07/01/2025 | $0.03 | $0.04 (41%) | $0.05 | $0.02 | 55.57 K | $0 |
| 06/30/2025 | $0.07 | $0.04 (-42.69%) | $0.07 | $0.02 | 3.72 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
