5 DAY PERFORMANCE
+31.58%
1 MONTH PERFORMANCE
+48.15%
3 MONTH PERFORMANCE
-26.74%
6 MONTH PERFORMANCE
-37.30%
YEAR-TO-DATE PERFORMANCE
-29.58%
1 YEAR PERFORMANCE
-68.30%
Dragonfly Energy Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $0.02 | $0.02 (46.8%) | $0.02 | $0.01 | 368.72 K | $1.16 M |
| 07/15/2025 | $0.02 | $0.01 (-25.42%) | $0.02 | $0.01 | 39.23 K | $1.16 M |
| 07/14/2025 | $0.02 | $0.01 (-17.11%) | $0.02 | $0.01 | 46.08 K | $1.15 M |
| 07/11/2025 | $0.01 | $0.02 (7.8%) | $0.02 | $0.01 | 28.27 K | $1.20 M |
| 07/10/2025 | $0.02 | $0.02 (8.11%) | $0.02 | $0.01 | 113.48 K | $1.22 M |
| 07/09/2025 | $0.02 | $0.02 (7.53%) | $0.03 | $0.02 | 322.70 K | $1.25 M |
| 07/08/2025 | $0.02 | $0.01 (-20.74%) | $0.02 | $0.01 | 1.56 K | $1.30 M |
| 07/07/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 58.93 K | $1.24 M |
| 07/03/2025 | $0.01 | $0.01 (-1.35%) | $0.01 | $0.01 | 43.83 K | $1.26 M |
| 07/02/2025 | $0.01 | $0.01 (8.76%) | $0.01 | $0.01 | 34.29 K | $1.13 M |
| 07/01/2025 | $0.01 | $0.01 (2.76%) | $0.02 | $0.01 | 42.10 K | $1.16 M |
| 06/30/2025 | $0.02 | $0.01 (-21.91%) | $0.02 | $0.01 | 117.07 K | $1.20 M |
| 06/27/2025 | $0.01 | $0.01 (13.84%) | $0.02 | $0.01 | 330.94 K | $1.18 M |
| 06/26/2025 | $0.01 | $0.01 (11.21%) | $0.01 | $0.01 | 34.37 K | $1.28 M |
| 06/25/2025 | $0.01 | $0.01 (5.79%) | $0.01 | $0.01 | 122.35 K | $1.36 M |
| 06/24/2025 | $0.01 | $0.01 (33.03%) | $0.01 | $0.01 | 61.72 K | $1.48 M |
| 06/23/2025 | $0.01 | $0.01 (-24.2%) | $0.01 | $0.01 | 307.14 K | $1.53 M |
| 06/20/2025 | $0.02 | $0.01 (-40.27%) | $0.03 | $0.01 | 2.07 M | $1.84 M |
| 06/18/2025 | $0.01 | $0.01 (10.53%) | $0.01 | $0.01 | 542.87 K | $1.60 M |
| 06/17/2025 | $0.02 | $0.01 (-10.6%) | $0.02 | $0.01 | 211.43 K | $1.50 M |
| 06/16/2025 | $0.02 | $0.02 (-0.47%) | $0.02 | $0.01 | 183.76 K | $1.61 M |
| 06/13/2025 | $0.02 | $0.02 (4.46%) | $0.02 | $0.02 | 57.66 K | $2.22 M |
| 06/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 78.80 K | $2.93 M |
| 06/06/2025 | $0.02 | $0.02 (10.19%) | $0.02 | $0.02 | 14.04 K | $2.78 M |
| 06/05/2025 | $0.02 | $0.02 (-0.44%) | $0.02 | $0.02 | 1.59 K | $2.69 M |
| 06/04/2025 | $0.02 | $0.02 (12.81%) | $0.03 | $0.02 | 13.63 K | $2.84 M |
| 06/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 75 | $2.94 M |
| 06/02/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 21.68 K | $3.10 M |
| 05/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 620 | $2.97 M |
| 05/28/2025 | $0.03 | $0.03 (0.72%) | $0.03 | $0.03 | 1.43 K | $2.85 M |
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.08 K | $2.93 M |
| 05/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6.23 K | $2.96 M |
| 05/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 674 | $2.75 M |
| 05/19/2025 | $0.03 | $0.03 (11.2%) | $0.03 | $0.03 | 5.11 K | $3.06 M |
| 05/16/2025 | $0.03 | $0.03 (-1.41%) | $0.03 | $0.02 | 24.96 K | $2.93 M |
| 05/15/2025 | $0.03 | $0.03 (5.19%) | $0.03 | $0.02 | 9.00 K | $3.30 M |
| 05/13/2025 | $0.02 | $0.03 (14.46%) | $0.03 | $0.02 | 4.25 K | $3.27 M |
| 05/12/2025 | $0.03 | $0.03 (-8.8%) | $0.03 | $0.03 | 6.20 K | $3.60 M |
| 05/07/2025 | $0.02 | $0.02 (8.68%) | $0.02 | $0.02 | 18.14 K | $3.70 M |
| 05/06/2025 | $0.02 | $0.02 (43.79%) | $0.02 | $0.02 | 2.85 K | $3.88 M |
| 05/05/2025 | $0.02 | $0.02 (23.88%) | $0.02 | $0.02 | 3.70 K | $4.29 M |
| 05/02/2025 | $0.03 | $0.03 (-11.66%) | $0.03 | $0.02 | 9.03 K | $4.40 M |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.85 K | $4.69 M |
| 04/21/2025 | $0.02 | $0.03 (34.82%) | $0.03 | $0.02 | 2.55 K | $4.47 M |
| 04/17/2025 | $0.02 | $0.03 (60.59%) | $0.03 | $0.02 | 3.20 K | $4.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
