Dragonfly Energy Holdings Corp. (DFLIW) Charts

$0.02

$0 (-0.44%)
Last update: 04:00 PM EST
Day's range
$0.02
Day's range
$0.02

5 DAY PERFORMANCE

-28.06%

1 MONTH PERFORMANCE

-19.68%

3 MONTH PERFORMANCE

-33.55%

6 MONTH PERFORMANCE

+17.65%

YEAR-TO-DATE PERFORMANCE

-29.58%

1 YEAR PERFORMANCE

-42.86%

Dragonfly Energy Holdings Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.02 $0.02 (-0.44%) $0.02 $0.02 1.59 K $2.69 B
06/04/2025 $0.02 $0.02 (12.81%) $0.03 $0.02 13.63 K $2.84 B
06/03/2025 $0.02 $0.02 (0%) $0.02 $0.02 75 $2.94 B
06/02/2025 $0.02 $0.02 (0%) $0.03 $0.02 21.68 K $3.10 B
05/30/2025 $0.03 $0.03 (0%) $0.03 $0.03 620 $2.97 B
05/28/2025 $0.03 $0.03 (0.72%) $0.03 $0.03 1.43 K $2.85 B
05/27/2025 $0.02 $0.02 (0%) $0.02 $0.02 2.08 K $2.93 B
05/22/2025 $0.03 $0.03 (0%) $0.03 $0.03 6.23 K $2.96 B
05/21/2025 $0.03 $0.03 (0%) $0.03 $0.03 674 $2.75 B
05/19/2025 $0.03 $0.03 (11.2%) $0.03 $0.03 5.11 K $3.06 B
05/16/2025 $0.03 $0.03 (-1.41%) $0.03 $0.02 24.96 K $2.93 B
05/15/2025 $0.03 $0.03 (5.19%) $0.03 $0.02 9.00 K $3.30 B
05/13/2025 $0.02 $0.03 (14.46%) $0.03 $0.02 4.25 K $3.27 B
05/12/2025 $0.03 $0.03 (-8.8%) $0.03 $0.03 6.20 K $3.60 B
05/07/2025 $0.02 $0.02 (8.68%) $0.02 $0.02 18.14 K $3.70 B
05/06/2025 $0.02 $0.02 (43.79%) $0.02 $0.02 2.85 K $3.88 B
05/05/2025 $0.02 $0.02 (23.88%) $0.02 $0.02 3.70 K $4.29 B
05/02/2025 $0.03 $0.03 (-11.66%) $0.03 $0.02 9.03 K $4.40 B
04/29/2025 $0.02 $0.02 (0%) $0.02 $0.02 1.85 K $4.69 B
04/21/2025 $0.02 $0.03 (34.82%) $0.03 $0.02 2.55 K $4.47 B
04/17/2025 $0.02 $0.03 (60.59%) $0.03 $0.02 3.20 K $4.48 B
04/16/2025 $0.02 $0.02 (-1.24%) $0.02 $0.02 38.97 K $4.54 B
04/15/2025 $0.02 $0.02 (0%) $0.02 $0.02 600 $4.74 B
04/14/2025 $0.02 $0.03 (28.71%) $0.03 $0.02 47.45 K $4.87 B
04/11/2025 $0.02 $0.02 (-8.87%) $0.03 $0.02 14.80 K $4.92 B
04/10/2025 $0.02 $0.02 (-28.63%) $0.02 $0.02 2.56 K $4.68 B
04/09/2025 $0.02 $0.02 (-22.73%) $0.02 $0.02 40.02 K $4.84 B
04/08/2025 $0.02 $0.01 (-44.74%) $0.02 $0.01 24.80 K $5.13 B
04/07/2025 $0.02 $0.02 (19.78%) $0.02 $0.02 3.71 K $4.84 B
04/04/2025 $0.03 $0.02 (-23.2%) $0.03 $0.02 16.27 K $5.42 B
04/02/2025 $0.02 $0.03 (11.51%) $0.03 $0.02 3.70 K $6.86 B
04/01/2025 $0.03 $0.03 (0%) $0.03 $0.02 454 $7.18 B
03/28/2025 $0.02 $0.03 (8.05%) $0.03 $0.02 9.20 K $7.33 B
03/27/2025 $0.03 $0.03 (0.39%) $0.03 $0.02 16.12 K $7.84 B
03/26/2025 $0.02 $0.03 (3.61%) $0.03 $0.02 16.40 K $7.84 B
03/25/2025 $0.02 $0.03 (8.46%) $0.03 $0.02 4.41 K $8.50 B
03/24/2025 $0.03 $0.03 (0%) $0.03 $0.03 4.17 K $9.53 B
03/21/2025 $0.03 $0.02 (-25.49%) $0.03 $0.02 9.70 K $10.11 B
03/20/2025 $0.03 $0.03 (-0.37%) $0.03 $0.02 1.56 K $9.60 B
03/19/2025 $0.03 $0.03 (9.92%) $0.03 $0.03 27.65 K $8.94 B
03/17/2025 $0.03 $0.03 (18.8%) $0.03 $0.03 1.20 K $9.01 B
03/14/2025 $0.02 $0.03 (45.15%) $0.03 $0.02 107.60 K $8.57 B
03/13/2025 $0.03 $0.03 (-1.72%) $0.03 $0.03 6.84 K $8.06 B
03/12/2025 $0.03 $0.03 (0%) $0.03 $0.03 5.33 K $8.21 B
03/11/2025 $0.03 $0.03 (-2%) $0.03 $0.02 7.46 K $8.06 B
03/10/2025 $0.03 $0.03 (-11.6%) $0.03 $0.03 6.07 K $8.65 B
03/07/2025 $0.03 $0.03 (16.73%) $0.03 $0.03 398 $9.16 B
03/05/2025 $0.03 $0.03 (-8.51%) $0.03 $0.02 3.84 K $9.16 B