5 DAY PERFORMANCE
-28.06%
1 MONTH PERFORMANCE
-19.68%
3 MONTH PERFORMANCE
-33.55%
6 MONTH PERFORMANCE
+17.65%
YEAR-TO-DATE PERFORMANCE
-29.58%
1 YEAR PERFORMANCE
-42.86%
Dragonfly Energy Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.02 | $0.02 (-0.44%) | $0.02 | $0.02 | 1.59 K | $2.69 B |
| 06/04/2025 | $0.02 | $0.02 (12.81%) | $0.03 | $0.02 | 13.63 K | $2.84 B |
| 06/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 75 | $2.94 B |
| 06/02/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 21.68 K | $3.10 B |
| 05/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 620 | $2.97 B |
| 05/28/2025 | $0.03 | $0.03 (0.72%) | $0.03 | $0.03 | 1.43 K | $2.85 B |
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.08 K | $2.93 B |
| 05/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6.23 K | $2.96 B |
| 05/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 674 | $2.75 B |
| 05/19/2025 | $0.03 | $0.03 (11.2%) | $0.03 | $0.03 | 5.11 K | $3.06 B |
| 05/16/2025 | $0.03 | $0.03 (-1.41%) | $0.03 | $0.02 | 24.96 K | $2.93 B |
| 05/15/2025 | $0.03 | $0.03 (5.19%) | $0.03 | $0.02 | 9.00 K | $3.30 B |
| 05/13/2025 | $0.02 | $0.03 (14.46%) | $0.03 | $0.02 | 4.25 K | $3.27 B |
| 05/12/2025 | $0.03 | $0.03 (-8.8%) | $0.03 | $0.03 | 6.20 K | $3.60 B |
| 05/07/2025 | $0.02 | $0.02 (8.68%) | $0.02 | $0.02 | 18.14 K | $3.70 B |
| 05/06/2025 | $0.02 | $0.02 (43.79%) | $0.02 | $0.02 | 2.85 K | $3.88 B |
| 05/05/2025 | $0.02 | $0.02 (23.88%) | $0.02 | $0.02 | 3.70 K | $4.29 B |
| 05/02/2025 | $0.03 | $0.03 (-11.66%) | $0.03 | $0.02 | 9.03 K | $4.40 B |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.85 K | $4.69 B |
| 04/21/2025 | $0.02 | $0.03 (34.82%) | $0.03 | $0.02 | 2.55 K | $4.47 B |
| 04/17/2025 | $0.02 | $0.03 (60.59%) | $0.03 | $0.02 | 3.20 K | $4.48 B |
| 04/16/2025 | $0.02 | $0.02 (-1.24%) | $0.02 | $0.02 | 38.97 K | $4.54 B |
| 04/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $4.74 B |
| 04/14/2025 | $0.02 | $0.03 (28.71%) | $0.03 | $0.02 | 47.45 K | $4.87 B |
| 04/11/2025 | $0.02 | $0.02 (-8.87%) | $0.03 | $0.02 | 14.80 K | $4.92 B |
| 04/10/2025 | $0.02 | $0.02 (-28.63%) | $0.02 | $0.02 | 2.56 K | $4.68 B |
| 04/09/2025 | $0.02 | $0.02 (-22.73%) | $0.02 | $0.02 | 40.02 K | $4.84 B |
| 04/08/2025 | $0.02 | $0.01 (-44.74%) | $0.02 | $0.01 | 24.80 K | $5.13 B |
| 04/07/2025 | $0.02 | $0.02 (19.78%) | $0.02 | $0.02 | 3.71 K | $4.84 B |
| 04/04/2025 | $0.03 | $0.02 (-23.2%) | $0.03 | $0.02 | 16.27 K | $5.42 B |
| 04/02/2025 | $0.02 | $0.03 (11.51%) | $0.03 | $0.02 | 3.70 K | $6.86 B |
| 04/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 454 | $7.18 B |
| 03/28/2025 | $0.02 | $0.03 (8.05%) | $0.03 | $0.02 | 9.20 K | $7.33 B |
| 03/27/2025 | $0.03 | $0.03 (0.39%) | $0.03 | $0.02 | 16.12 K | $7.84 B |
| 03/26/2025 | $0.02 | $0.03 (3.61%) | $0.03 | $0.02 | 16.40 K | $7.84 B |
| 03/25/2025 | $0.02 | $0.03 (8.46%) | $0.03 | $0.02 | 4.41 K | $8.50 B |
| 03/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4.17 K | $9.53 B |
| 03/21/2025 | $0.03 | $0.02 (-25.49%) | $0.03 | $0.02 | 9.70 K | $10.11 B |
| 03/20/2025 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.02 | 1.56 K | $9.60 B |
| 03/19/2025 | $0.03 | $0.03 (9.92%) | $0.03 | $0.03 | 27.65 K | $8.94 B |
| 03/17/2025 | $0.03 | $0.03 (18.8%) | $0.03 | $0.03 | 1.20 K | $9.01 B |
| 03/14/2025 | $0.02 | $0.03 (45.15%) | $0.03 | $0.02 | 107.60 K | $8.57 B |
| 03/13/2025 | $0.03 | $0.03 (-1.72%) | $0.03 | $0.03 | 6.84 K | $8.06 B |
| 03/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5.33 K | $8.21 B |
| 03/11/2025 | $0.03 | $0.03 (-2%) | $0.03 | $0.02 | 7.46 K | $8.06 B |
| 03/10/2025 | $0.03 | $0.03 (-11.6%) | $0.03 | $0.03 | 6.07 K | $8.65 B |
| 03/07/2025 | $0.03 | $0.03 (16.73%) | $0.03 | $0.03 | 398 | $9.16 B |
| 03/05/2025 | $0.03 | $0.03 (-8.51%) | $0.03 | $0.02 | 3.84 K | $9.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
