Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.81 | $0.81 (-0.1%) | $0.83 | $0.80 | 43,201 | |
| 07/01/2024 | $0.86 | $0.78 (-9.42%) | $0.88 | $0.78 | 605,178 | $46.82 M |
| 06/28/2024 | $0.99 | $0.85 (-14.56%) | $1.00 | $0.85 | 3.08 M | $50.97 M |
| 06/27/2024 | $0.88 | $0.96 (9.63%) | $0.99 | $0.88 | 501,755 | $58.13 M |
| 06/26/2024 | $0.85 | $0.90 (5.61%) | $0.97 | $0.84 | 562,177 | $54.10 M |
| 06/25/2024 | $0.87 | $0.87 (0.39%) | $0.88 | $0.82 | 314,909 | $52.60 M |
| 06/24/2024 | $0.80 | $0.89 (10.92%) | $0.89 | $0.80 | 403,641 | $53.49 M |
| 06/21/2024 | $0.82 | $0.82 (-0.35%) | $0.85 | $0.81 | 351,836 | $49.43 M |
| 06/20/2024 | $0.85 | $0.85 (0.53%) | $0.86 | $0.82 | 515,181 | $51.49 M |
| 06/18/2024 | $0.87 | $0.86 (-1.62%) | $0.87 | $0.83 | 261,570 | $51.76 M |
| 06/17/2024 | $0.84 | $0.87 (3.94%) | $0.90 | $0.82 | 496,811 | $52.61 M |
| 06/14/2024 | $0.91 | $0.85 (-7.33%) | $0.91 | $0.81 | 508,521 | $50.95 M |
| 06/13/2024 | $0.89 | $0.90 (1.23%) | $0.92 | $0.86 | 432,169 | $54.45 M |
| 06/12/2024 | $0.94 | $0.88 (-7.02%) | $0.94 | $0.82 | 561,149 | $52.85 M |
| 06/11/2024 | $0.93 | $0.95 (1.8%) | $0.97 | $0.90 | 494,885 | $57.07 M |
| 06/10/2024 | $0.90 | $0.93 (2.8%) | $0.95 | $0.90 | 426,096 | $55.75 M |
| 06/07/2024 | $0.99 | $0.92 (-6.28%) | $0.99 | $0.90 | 646,966 | $55.73 M |
| 06/06/2024 | $0.96 | $1.00 (4.11%) | $1.02 | $0.96 | 467,761 | $60.26 M |
| 06/05/2024 | $0.93 | $0.96 (2.97%) | $0.99 | $0.93 | 672,265 | $57.71 M |
| 06/04/2024 | $0.96 | $0.93 (-3.53%) | $0.97 | $0.92 | 291,382 | $55.87 M |
| 06/03/2024 | $0.95 | $0.96 (0.57%) | $0.98 | $0.93 | 218,378 | $57.57 M |
| 05/31/2024 | $0.95 | $0.97 (1.59%) | $1.00 | $0.93 | 370,604 | $58.15 M |
| 05/30/2024 | $1.03 | $0.95 (-7.77%) | $1.03 | $0.95 | 575,780 | $57.25 M |
| 05/29/2024 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.98 | 501,354 | $60.26 M |
| 05/28/2024 | $0.98 | $1.02 (4.08%) | $1.03 | $0.94 | 865,911 | $61.47 M |
| 05/24/2024 | $0.97 | $0.94 (-3.41%) | $0.97 | $0.86 | 544,546 | $56.46 M |
| 05/23/2024 | $0.99 | $0.97 (-2.53%) | $1.02 | $0.90 | 460,484 | $58.15 M |
| 05/22/2024 | $1.10 | $0.97 (-12%) | $1.16 | $0.93 | 1.60 M | $58.33 M |
| 05/21/2024 | $1.09 | $1.10 (0.92%) | $1.14 | $1.05 | 518,429 | $66.29 M |
| 05/20/2024 | $1.06 | $1.06 (0%) | $1.11 | $1.05 | 558,138 | $63.88 M |
| 05/17/2024 | $1.03 | $1.12 (8.74%) | $1.16 | $1.01 | 946,669 | $67.49 M |
| 05/16/2024 | $0.96 | $1.01 (5.21%) | $1.02 | $0.92 | 791,463 | $60.86 M |
| 05/15/2024 | $1.03 | $0.92 (-10.68%) | $1.09 | $0.90 | 2.42 M | $55.44 M |
| 05/14/2024 | $1.21 | $1.23 (1.65%) | $1.25 | $1.10 | 880,892 | $74.12 M |
| 05/13/2024 | $1.19 | $1.19 (0%) | $1.28 | $1.09 | 1.06 M | $71.71 M |
| 05/10/2024 | $1.41 | $1.24 (-12.06%) | $1.41 | $1.15 | 858,210 | $73.89 M |
| 05/09/2024 | $1.44 | $1.38 (-4.17%) | $1.46 | $1.10 | 2.42 M | $82.23 M |
| 05/08/2024 | $1.20 | $1.41 (17.5%) | $1.43 | $1.16 | 2.30 M | $84.02 M |
| 05/07/2024 | $1.00 | $1.16 (16%) | $1.19 | $0.95 | 1.02 M | $69.12 M |
| 05/06/2024 | $1.00 | $0.97 (-2.62%) | $1.02 | $0.94 | 412,888 | $58.03 M |
| 05/03/2024 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.95 | 655,367 | $58.40 M |
| 05/02/2024 | $0.89 | $1.01 (13.47%) | $1.02 | $0.88 | 825,728 | $60.19 M |
| 05/01/2024 | $0.87 | $0.89 (2.63%) | $0.90 | $0.84 | 518,046 | $53.21 M |
| 04/30/2024 | $0.81 | $0.86 (6.56%) | $0.87 | $0.78 | 660,613 | $51.12 M |
| 04/29/2024 | $0.79 | $0.80 (1.86%) | $0.84 | $0.75 | 462,742 | $47.96 M |
| 04/26/2024 | $0.77 | $0.77 (-0.1%) | $0.88 | $0.76 | 1.32 M | $45.84 M |
| 04/25/2024 | $0.83 | $0.79 (-4.25%) | $0.84 | $0.70 | 482,294 | $47.36 M |
| 04/24/2024 | $0.81 | $0.84 (4.02%) | $0.87 | $0.77 | 727,056 | $50.22 M |
| 04/23/2024 | $0.70 | $0.81 (15.73%) | $0.86 | $0.70 | 744,803 | $48.27 M |
| 04/22/2024 | $0.82 | $0.73 (-11.08%) | $0.83 | $0.64 | 1.33 M | $43.71 M |
| 04/19/2024 | $0.78 | $0.83 (6.36%) | $0.90 | $0.78 | 2.86 M | $49.44 M |
| 04/18/2024 | $0.61 | $0.76 (24.03%) | $0.87 | $0.60 | 5.39 M | $45.09 M |
| 04/17/2024 | $0.55 | $0.62 (11.91%) | $0.64 | $0.49 | 2.36 M | $36.68 M |
| 04/16/2024 | $0.57 | $0.61 (7.83%) | $0.65 | $0.47 | 17.30 M | $36.61 M |
| 04/15/2024 | $0.45 | $0.45 (-0.29%) | $0.47 | $0.44 | 5.33 M | $26.82 M |
| 04/12/2024 | $0.46 | $0.46 (-1.09%) | $0.47 | $0.44 | 164,722 | $27.11 M |
| 04/11/2024 | $0.45 | $0.46 (2%) | $0.47 | $0.44 | 170,268 | $27.29 M |
| 04/10/2024 | $0.47 | $0.45 (-4.47%) | $0.47 | $0.44 | 194,033 | $26.76 M |
| 04/09/2024 | $0.47 | $0.46 (-2.55%) | $0.48 | $0.43 | 454,058 | $27.29 M |
| 04/08/2024 | $0.48 | $0.47 (-3%) | $0.50 | $0.45 | 315,496 | $27.75 M |
| 04/05/2024 | $0.48 | $0.50 (4.21%) | $0.50 | $0.48 | 149,100 | $29.50 M |
| 04/04/2024 | $0.48 | $0.48 (0.29%) | $0.51 | $0.48 | 210,807 | $28.69 M |
| 04/03/2024 | $0.50 | $0.49 (-2.02%) | $0.51 | $0.49 | 175,819 | $28.90 M |
| 04/02/2024 | $0.51 | $0.50 (-2.94%) | $0.52 | $0.50 | 274,724 | $29.50 M |
