5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
-30.00%
3 MONTH PERFORMANCE
+55.56%
6 MONTH PERFORMANCE
-52.73%
YEAR-TO-DATE PERFORMANCE
-51.60%
DevvStream Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.36 | $0.36 (0.89%) | $0.39 | $0.36 | 375.63 K | $9.82 M |
| 06/26/2025 | $0.38 | $0.37 (-1.33%) | $0.39 | $0.36 | 471.71 K | $9.99 M |
| 06/25/2025 | $0.36 | $0.37 (2.78%) | $0.38 | $0.36 | 353.90 K | $9.99 M |
| 06/24/2025 | $0.35 | $0.36 (3.28%) | $0.37 | $0.34 | 418.22 K | $9.77 M |
| 06/23/2025 | $0.36 | $0.36 (1.49%) | $0.38 | $0.34 | 877.31 K | $9.75 M |
| 06/20/2025 | $0.33 | $0.36 (6.59%) | $0.39 | $0.33 | 2.61 M | $9.61 M |
| 06/18/2025 | $0.34 | $0.34 (-2.32%) | $0.35 | $0.33 | 431.20 K | $9.07 M |
| 06/17/2025 | $0.35 | $0.35 (-0.49%) | $0.37 | $0.35 | 268.11 K | $9.40 M |
| 06/16/2025 | $0.35 | $0.36 (0.96%) | $0.38 | $0.35 | 480.84 K | $9.62 M |
| 06/13/2025 | $0.37 | $0.36 (-3.44%) | $0.39 | $0.35 | 567.84 K | $9.61 M |
| 06/12/2025 | $0.41 | $0.39 (-2.86%) | $0.41 | $0.38 | 542.11 K | $10.62 M |
| 06/11/2025 | $0.41 | $0.40 (-2.58%) | $0.42 | $0.40 | 621.34 K | $10.89 M |
| 06/10/2025 | $0.43 | $0.42 (-1.55%) | $0.45 | $0.41 | 787.72 K | $11.30 M |
| 06/09/2025 | $0.43 | $0.43 (1.84%) | $0.53 | $0.40 | 7.96 M | $11.68 M |
| 06/06/2025 | $0.44 | $0.42 (-4.55%) | $0.45 | $0.36 | 1.68 M | $11.34 M |
| 06/05/2025 | $0.48 | $0.45 (-5.62%) | $0.48 | $0.44 | 687.80 K | $12.15 M |
| 06/04/2025 | $0.47 | $0.47 (-0.17%) | $0.50 | $0.47 | 858.70 K | $12.70 M |
| 06/03/2025 | $0.47 | $0.49 (4.32%) | $0.52 | $0.46 | 680.70 K | $13.23 M |
| 06/02/2025 | $0.47 | $0.47 (0.39%) | $0.52 | $0.45 | 836.52 K | $12.73 M |
| 05/30/2025 | $0.50 | $0.49 (-3.52%) | $0.54 | $0.48 | 1.23 M | $13.11 M |
| 05/29/2025 | $0.49 | $0.52 (6.69%) | $0.55 | $0.46 | 2.42 M | $14.04 M |
| 05/28/2025 | $0.53 | $0.51 (-3.96%) | $0.59 | $0.49 | 3.52 M | $13.74 M |
| 05/27/2025 | $0.62 | $0.55 (-11.98%) | $0.64 | $0.52 | 43.23 M | $14.75 M |
| 05/23/2025 | $0.40 | $0.51 (28.28%) | $0.72 | $0.39 | 134.71 M | $13.79 M |
| 05/22/2025 | $0.41 | $0.39 (-3.83%) | $0.45 | $0.39 | 1.97 M | $10.64 M |
| 05/21/2025 | $0.54 | $0.43 (-19.06%) | $0.54 | $0.37 | 2.76 M | $11.71 M |
| 05/20/2025 | $0.60 | $0.52 (-13.69%) | $0.61 | $0.51 | 2.28 M | $14.05 M |
| 05/19/2025 | $0.56 | $0.61 (9.49%) | $0.66 | $0.55 | 3.47 M | $16.51 M |
| 05/16/2025 | $0.67 | $0.53 (-20.42%) | $0.73 | $0.53 | 7.33 M | $14.39 M |
| 05/15/2025 | $0.69 | $0.71 (2.6%) | $0.81 | $0.67 | 6.93 M | $19.06 M |
| 05/14/2025 | $0.77 | $0.78 (1.11%) | $1.06 | $0.69 | 146.84 M | $21.05 M |
| 05/13/2025 | $0.63 | $0.57 (-9.42%) | $0.64 | $0.50 | 37.14 M | $15.38 M |
| 05/12/2025 | $0.32 | $1.31 (309.38%) | $1.35 | $0.30 | 295.91 M | $35.36 M |
| 05/09/2025 | $0.36 | $0.34 (-7.79%) | $0.47 | $0.30 | 75.42 M | $9.04 M |
| 05/08/2025 | $0.35 | $0.33 (-5.67%) | $0.36 | $0.29 | 36.52 M | $8.80 M |
| 05/07/2025 | $0.20 | $0.40 (97.54%) | $0.45 | $0.18 | 271.46 M | $10.82 M |
| 05/06/2025 | $0.23 | $0.19 (-16.45%) | $0.23 | $0.18 | 2.18 M | $5.21 M |
| 05/05/2025 | $0.22 | $0.20 (-10.91%) | $0.22 | $0.20 | 2.56 M | $5.29 M |
| 05/02/2025 | $0.22 | $0.21 (-6.65%) | $0.28 | $0.20 | 2.43 M | $5.57 M |
| 05/01/2025 | $0.22 | $0.22 (1.3%) | $0.22 | $0.20 | 263.38 K | $5.91 M |
| 04/30/2025 | $0.20 | $0.21 (0.83%) | $0.21 | $0.20 | 90.91 K | $5.57 M |
| 04/29/2025 | $0.21 | $0.21 (2.13%) | $0.22 | $0.20 | 524.22 K | $5.70 M |
| 04/28/2025 | $0.20 | $0.20 (-0.02%) | $0.24 | $0.20 | 3.30 M | $5.48 M |
| 04/25/2025 | $0.19 | $0.19 (3.51%) | $0.20 | $0.19 | 102.80 K | $5.17 M |
| 04/24/2025 | $0.19 | $0.19 (1.68%) | $0.20 | $0.19 | 78.63 K | $5.21 M |
| 04/23/2025 | $0.21 | $0.19 (-6.78%) | $0.21 | $0.18 | 265.01 K | $5.23 M |
| 04/22/2025 | $0.19 | $0.20 (5.41%) | $0.20 | $0.18 | 130.24 K | $5.26 M |
| 04/21/2025 | $0.22 | $0.19 (-15.51%) | $0.22 | $0.18 | 327.13 K | $5.01 M |
| 04/17/2025 | $0.21 | $0.22 (2.75%) | $0.25 | $0.21 | 1.21 M | $7.45 M |
| 04/16/2025 | $0.21 | $0.21 (0.76%) | $0.22 | $0.20 | 117.31 K | $7.27 M |
| 04/15/2025 | $0.23 | $0.22 (-1.36%) | $0.24 | $0.21 | 159.60 K | $7.70 M |
| 04/14/2025 | $0.21 | $0.23 (10.04%) | $0.23 | $0.20 | 538.31 K | $7.79 M |
| 04/11/2025 | $0.20 | $0.20 (1.8%) | $0.20 | $0.19 | 127.90 K | $6.99 M |
| 04/10/2025 | $0.19 | $0.20 (5.01%) | $0.20 | $0.19 | 40.29 K | $6.99 M |
| 04/09/2025 | $0.19 | $0.19 (2%) | $0.20 | $0.18 | 204.54 K | $1.45 M |
| 04/08/2025 | $0.21 | $0.20 (-5.98%) | $0.21 | $0.19 | 121.80 K | $1.47 M |
| 04/07/2025 | $0.18 | $0.19 (3.53%) | $0.21 | $0.18 | 328.38 K | $1.42 M |
| 04/04/2025 | $0.20 | $0.20 (1.15%) | $0.21 | $0.18 | 216.42 K | $1.51 M |
| 04/03/2025 | $0.22 | $0.20 (-7.54%) | $0.23 | $0.20 | 174.75 K | $1.49 M |
| 04/02/2025 | $0.21 | $0.22 (5.43%) | $0.24 | $0.21 | 160.60 K | $1.67 M |
| 04/01/2025 | $0.21 | $0.21 (1.89%) | $0.22 | $0.20 | 276.10 K | $1.57 M |
| 03/31/2025 | $0.23 | $0.21 (-8.09%) | $0.23 | $0.19 | 324.54 K | $1.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
