5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
-17.31%
3 MONTH PERFORMANCE
-41.50%
6 MONTH PERFORMANCE
-64.32%
YEAR-TO-DATE PERFORMANCE
-37.23%
1 YEAR PERFORMANCE
-80.09%
DevvStream Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.85 | $0.86 (0.94%) | $0.87 | $0.82 | 30.60 K | $2.50 M |
| 02/18/2026 | $0.83 | $0.85 (1.77%) | $0.85 | $0.82 | 14.30 K | $2.46 M |
| 02/17/2026 | $0.85 | $0.84 (-1.35%) | $0.88 | $0.83 | 23.94 K | $2.44 M |
| 02/13/2026 | $0.85 | $0.85 (-0.18%) | $0.85 | $0.83 | 13.19 K | $2.48 M |
| 02/12/2026 | $0.88 | $0.85 (-2.75%) | $0.91 | $0.82 | 33.95 K | $2.48 M |
| 02/11/2026 | $0.94 | $0.91 (-3.15%) | $0.94 | $0.87 | 16.86 K | $2.65 M |
| 02/10/2026 | $0.92 | $0.94 (2.13%) | $0.98 | $0.88 | 36.40 K | $2.74 M |
| 02/09/2026 | $0.93 | $0.89 (-3.93%) | $0.95 | $0.88 | 41.40 K | $2.60 M |
| 02/06/2026 | $0.87 | $0.95 (9.06%) | $0.95 | $0.87 | 26.72 K | $2.77 M |
| 02/05/2026 | $0.94 | $0.88 (-6.3%) | $1.00 | $0.85 | 48.80 K | $2.56 M |
| 02/04/2026 | $0.96 | $0.96 (-0.47%) | $1.00 | $0.92 | 51.76 K | $2.80 M |
| 02/03/2026 | $0.97 | $0.96 (-1.03%) | $0.98 | $0.92 | 52.23 K | $2.80 M |
| 02/02/2026 | $1.03 | $0.99 (-3.5%) | $1.03 | $0.92 | 104.55 K | $2.90 M |
| 01/30/2026 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.00 | 101.18 K | $2.97 M |
| 01/29/2026 | $1.19 | $1.05 (-11.76%) | $1.19 | $1.01 | 116.80 K | $3.06 M |
| 01/28/2026 | $1.27 | $1.19 (-6.3%) | $1.29 | $1.06 | 599.31 K | $3.47 M |
| 01/27/2026 | $1.11 | $1.32 (18.92%) | $1.33 | $1.06 | 575.31 K | $3.85 M |
| 01/26/2026 | $1.05 | $1.14 (8.57%) | $1.23 | $1.01 | 1.87 M | $3.32 M |
| 01/23/2026 | $1.09 | $1.02 (-6.42%) | $1.10 | $0.99 | 78.10 K | $2.97 M |
| 01/22/2026 | $1.02 | $1.09 (6.86%) | $1.12 | $1.02 | 84.15 K | $3.18 M |
| 01/21/2026 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.00 | 109.14 K | $2.97 M |
| 01/20/2026 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.03 | 203.71 K | $3.03 M |
| 01/16/2026 | $1.06 | $1.11 (4.72%) | $1.13 | $1.06 | 237.02 K | $3.24 M |
| 01/15/2026 | $1.16 | $1.08 (-6.9%) | $1.17 | $1.04 | 1.18 M | $3.15 M |
| 01/14/2026 | $1.18 | $1.36 (15.25%) | $1.41 | $1.12 | 11.75 M | $3.96 M |
| 01/13/2026 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.24 | 68.91 K | $3.61 M |
| 01/12/2026 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.27 | 41.25 K | $3.76 M |
| 01/09/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.35 | 25.50 K | $3.96 M |
| 01/08/2026 | $1.39 | $1.38 (-0.72%) | $1.39 | $1.32 | 40.30 K | $4.02 M |
| 01/07/2026 | $1.39 | $1.41 (1.44%) | $1.41 | $1.38 | 22.40 K | $4.11 M |
| 01/06/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.38 | 22.10 K | $4.11 M |
| 01/05/2026 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.38 | 42.60 K | $4.11 M |
| 01/02/2026 | $1.41 | $1.41 (0%) | $1.46 | $1.38 | 45.00 K | $4.11 M |
| 12/31/2025 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.33 | 148.30 K | $3.99 M |
| 12/30/2025 | $1.36 | $1.51 (11.03%) | $1.57 | $1.27 | 441.70 K | $4.40 M |
| 12/29/2025 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.22 | 70.50 K | $3.64 M |
| 12/26/2025 | $1.31 | $1.29 (-1.53%) | $1.34 | $1.28 | 31.60 K | $3.76 M |
| 12/24/2025 | $1.33 | $1.31 (-1.5%) | $1.34 | $1.30 | 17.80 K | $3.82 M |
| 12/23/2025 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.28 | 33.80 K | $3.82 M |
| 12/22/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.31 | 61.40 K | $3.88 M |
| 12/19/2025 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.30 | 101.60 K | $3.85 M |
| 12/18/2025 | $1.51 | $1.38 (-8.61%) | $1.52 | $1.37 | 99.90 K | $4.02 M |
| 12/17/2025 | $1.60 | $1.49 (-6.88%) | $1.61 | $1.43 | 99.31 K | $4.34 M |
| 12/16/2025 | $1.67 | $1.63 (-2.4%) | $1.72 | $1.57 | 90.40 K | $4.75 M |
| 12/15/2025 | $1.70 | $1.69 (-0.59%) | $1.75 | $1.59 | 119.10 K | $4.93 M |
| 12/12/2025 | $1.67 | $1.68 (0.6%) | $1.87 | $1.65 | 196.80 K | $4.90 M |
| 12/11/2025 | $1.67 | $1.71 (2.4%) | $1.73 | $1.60 | 84.04 K | $4.98 M |
| 12/10/2025 | $1.67 | $1.70 (1.8%) | $1.71 | $1.60 | 90.39 K | $4.95 M |
| 12/09/2025 | $1.65 | $1.66 (0.61%) | $1.72 | $1.65 | 115.42 K | $4.84 M |
| 12/08/2025 | $2.10 | $1.68 (-20%) | $2.10 | $1.63 | 483.90 K | $4.90 M |
| 12/05/2025 | $2.19 | $2.00 (-8.68%) | $2.79 | $1.72 | 2.13 M | $5.83 M |
| 12/04/2025 | $1.75 | $2.24 (28%) | $2.46 | $1.70 | 1.74 M | $6.53 M |
| 12/03/2025 | $2.66 | $1.90 (-28.57%) | $2.85 | $1.47 | 1.65 M | $5.54 M |
| 12/02/2025 | $1.85 | $1.91 (3.24%) | $2.00 | $1.79 | 61.30 K | $5.57 M |
| 12/01/2025 | $1.70 | $1.79 (5.29%) | $1.90 | $1.65 | 105.97 K | $5.22 M |
| 11/28/2025 | $1.49 | $1.67 (12.08%) | $1.70 | $1.49 | 30.10 K | $4.87 M |
| 11/26/2025 | $1.46 | $1.45 (-0.68%) | $1.50 | $1.40 | 20.50 K | $4.23 M |
| 11/25/2025 | $1.42 | $1.52 (7.04%) | $1.52 | $1.42 | 10.25 K | $4.43 M |
| 11/24/2025 | $1.39 | $1.42 (2.16%) | $1.42 | $1.36 | 21.00 K | $4.14 M |
| 11/21/2025 | $1.49 | $1.39 (-6.71%) | $1.49 | $1.38 | 31.20 K | $4.05 M |
| 11/20/2025 | $1.50 | $1.47 (-2%) | $1.55 | $1.46 | 20.90 K | $4.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
