5 DAY PERFORMANCE
-12.28%
1 MONTH PERFORMANCE
-28.57%
3 MONTH PERFORMANCE
-51.77%
6 MONTH PERFORMANCE
-62.12%
Liberty Defense Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.62 | $1.50 (-7.41%) | $1.62 | $1.47 | 8.82 K | $8.86 M |
| 10/29/2026 | $1.68 | $1.73 (2.98%) | $1.74 | $1.56 | 20.64 K | $9.83 M |
| 10/28/2026 | $1.67 | $1.61 (-3.59%) | $1.72 | $1.53 | 11.10 K | $9.15 M |
| 10/27/2026 | $1.59 | $1.72 (8.18%) | $1.82 | $1.54 | 25.20 K | $9.77 M |
| 10/26/2026 | $1.67 | $1.69 (1.2%) | $1.83 | $1.59 | 24.80 K | $9.60 M |
| 10/23/2026 | $1.55 | $1.71 (10.32%) | $1.77 | $1.44 | 19.52 K | $9.72 M |
| 10/22/2026 | $1.58 | $1.61 (1.9%) | $1.65 | $1.44 | 29.50 K | $9.15 M |
| 10/21/2026 | $1.51 | $1.50 (-0.66%) | $1.63 | $1.48 | 33.14 K | $8.52 M |
| 10/20/2026 | $1.48 | $1.50 (1.35%) | $1.65 | $1.45 | 43.86 K | $8.52 M |
| 10/19/2026 | $1.41 | $1.48 (4.96%) | $1.69 | $1.41 | 31.83 K | $8.41 M |
| 10/16/2026 | $1.38 | $1.44 (4.35%) | $1.92 | $1.38 | 145.70 K | $8.18 M |
| 10/15/2026 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.42 | 19.43 K | $8.30 M |
| 10/14/2026 | $1.58 | $1.53 (-3.16%) | $1.94 | $1.36 | 87.00 K | $8.69 M |
| 10/13/2026 | $1.85 | $1.56 (-15.68%) | $1.85 | $1.56 | 25.94 K | $8.86 M |
| 10/12/2026 | $1.76 | $1.85 (5.11%) | $1.98 | $1.76 | 11.90 K | $10.51 M |
| 10/09/2026 | $1.90 | $1.80 (-5.26%) | $1.90 | $1.73 | 3.60 K | $3.67 M |
| 10/08/2026 | $2.04 | $1.90 (-6.86%) | $2.05 | $1.81 | 17.44 K | $3.87 M |
| 10/07/2026 | $2.00 | $2.00 (0%) | $2.03 | $1.95 | 11.70 K | $4.07 M |
| 10/06/2026 | $2.00 | $1.96 (-2%) | $2.09 | $1.91 | 21.54 K | $3.99 M |
| 10/05/2026 | $1.99 | $2.05 (3.02%) | $2.20 | $1.99 | 6.50 K | $4.18 M |
| 10/02/2026 | $2.17 | $2.11 (-2.76%) | $2.17 | $2.00 | 7.21 K | $4.30 M |
| 10/01/2026 | $2.01 | $2.09 (3.98%) | $2.17 | $1.95 | 25.10 K | $4.26 M |
| 09/30/2026 | $2.07 | $2.10 (1.45%) | $2.10 | $2.01 | 13.13 K | $4.28 M |
| 09/29/2026 | $2.29 | $2.14 (-6.55%) | $2.29 | $2.01 | 24.76 K | $4.36 M |
| 09/28/2026 | $2.12 | $2.19 (3.3%) | $2.26 | $2.12 | 10.00 K | $4.46 M |
| 09/25/2026 | $2.25 | $2.11 (-6.22%) | $2.31 | $2.11 | 8.79 K | $4.30 M |
| 09/24/2026 | $2.17 | $2.10 (-3.23%) | $2.35 | $2.08 | 14.68 K | $4.28 M |
| 09/23/2026 | $2.29 | $2.05 (-10.48%) | $2.29 | $2.05 | 12.00 K | $4.18 M |
| 09/22/2026 | $2.11 | $2.16 (2.37%) | $2.22 | $2.06 | 15.37 K | $4.40 M |
| 09/21/2026 | $2.12 | $2.11 (-0.47%) | $2.43 | $2.03 | 18.13 K | $4.30 M |
| 09/18/2026 | $2.31 | $2.17 (-6.06%) | $2.40 | $2.15 | 12.02 K | $4.42 M |
| 09/17/2026 | $2.12 | $2.30 (8.49%) | $2.41 | $2.06 | 15.40 K | $4.69 M |
| 09/16/2026 | $2.20 | $2.23 (1.36%) | $2.40 | $2.13 | 14.81 K | $4.54 M |
| 09/15/2026 | $2.23 | $2.23 (0%) | $2.37 | $2.10 | 15.30 K | $4.54 M |
| 09/14/2026 | $2.30 | $2.34 (1.74%) | $2.35 | $2.23 | 8.71 K | $4.77 M |
| 09/11/2026 | $2.30 | $2.30 (0%) | $2.50 | $2.27 | 11.75 K | $4.69 M |
| 09/10/2026 | $2.25 | $2.31 (2.67%) | $2.49 | $2.23 | 23.20 K | $4.71 M |
| 09/09/2026 | $2.21 | $2.40 (8.6%) | $2.57 | $2.21 | 83.36 K | $4.89 M |
| 09/08/2026 | $2.14 | $2.22 (3.74%) | $2.25 | $2.10 | 44.56 K | $4.52 M |
| 09/04/2026 | $2.63 | $2.16 (-17.87%) | $3.00 | $1.91 | 241.27 K | $4.40 M |
| 09/03/2026 | $3.39 | $2.60 (-23.3%) | $3.91 | $2.50 | 186.12 K | $5.30 M |
| 09/02/2026 | $3.50 | $3.56 (1.71%) | $3.56 | $3.43 | 6.70 K | $7.25 M |
| 09/01/2026 | $3.56 | $3.37 (-5.34%) | $3.59 | $3.36 | 4.10 K | $6.87 M |
| 08/31/2026 | $3.52 | $3.52 (0%) | $3.66 | $3.35 | 10.53 K | $7.17 M |
| 08/28/2026 | $3.36 | $3.46 (2.98%) | $3.75 | $3.36 | 2.61 K | $7.05 M |
| 08/27/2026 | $3.48 | $3.51 (0.86%) | $3.52 | $3.35 | 4.99 K | $7.15 M |
| 08/26/2026 | $3.43 | $3.49 (1.75%) | $3.77 | $3.36 | 5.00 K | $7.11 M |
| 08/25/2026 | $3.71 | $3.65 (-1.62%) | $3.73 | $3.33 | 6.20 K | $7.44 M |
| 08/24/2026 | $3.76 | $3.71 (-1.33%) | $3.91 | $3.67 | 5.95 K | $7.56 M |
| 08/21/2026 | $3.40 | $3.67 (7.94%) | $3.80 | $3.40 | 8.13 K | $7.48 M |
| 08/20/2026 | $3.60 | $3.39 (-5.83%) | $3.91 | $3.39 | 8.32 K | $6.91 M |
| 08/19/2026 | $3.72 | $3.69 (-0.81%) | $3.82 | $3.68 | 4.50 K | $7.52 M |
| 08/18/2026 | $3.76 | $3.62 (-3.72%) | $3.85 | $3.60 | 12.60 K | $7.37 M |
| 08/17/2026 | $3.65 | $3.62 (-0.82%) | $3.90 | $3.33 | 32.30 K | $7.37 M |
| 08/14/2026 | $3.74 | $3.61 (-3.48%) | $3.80 | $3.61 | 3.00 K | $7.35 M |
| 08/13/2026 | $3.69 | $3.75 (1.63%) | $3.78 | $3.54 | 4.65 K | $7.64 M |
| 08/12/2026 | $3.74 | $3.80 (1.6%) | $3.80 | $3.51 | 7.63 K | $7.74 M |
| 08/11/2026 | $3.57 | $3.73 (4.48%) | $3.85 | $3.50 | 16.03 K | $7.60 M |
| 08/10/2026 | $3.02 | $3.67 (21.52%) | $4.23 | $3.00 | 137.50 K | $7.48 M |
| 08/07/2026 | $3.00 | $3.02 (0.67%) | $3.19 | $3.00 | 5.25 K | $6.15 M |
| 08/06/2026 | $3.16 | $3.01 (-4.75%) | $3.16 | $3.01 | 3.35 K | $6.13 M |
| 08/05/2026 | $3.28 | $3.10 (-5.49%) | $3.29 | $2.98 | 10.70 K | $6.32 M |
| 08/04/2026 | $3.11 | $3.28 (5.47%) | $3.31 | $3.01 | 37.24 K | $6.68 M |
| 08/03/2026 | $3.14 | $3.01 (-4.14%) | $3.24 | $2.78 | 32.93 K | $6.13 M |
| 07/31/2026 | $3.12 | $3.04 (-2.56%) | $3.27 | $3.03 | 13.91 K | $6.19 M |
| 07/30/2026 | $3.36 | $3.11 (-7.44%) | $3.36 | $3.06 | 6.96 K | $6.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
