5 DAY PERFORMANCE
-2.38%
1 MONTH PERFORMANCE
+3.56%
3 MONTH PERFORMANCE
+12.40%
6 MONTH PERFORMANCE
+84.17%
YEAR-TO-DATE PERFORMANCE
+78.52%
1 YEAR PERFORMANCE
+18.10%
Journey Medical Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $7.40 | $6.98 (-5.68%) | $7.40 | $6.86 | 161.94 K | $157.83 M |
| 07/14/2025 | $7.20 | $7.41 (2.92%) | $8.00 | $7.20 | 352.55 K | $167.55 M |
| 07/11/2025 | $7.19 | $7.15 (-0.56%) | $7.40 | $7.08 | 64.15 K | $161.67 M |
| 07/10/2025 | $7.10 | $7.22 (1.69%) | $7.36 | $7.07 | 75.12 K | $163.25 M |
| 07/09/2025 | $6.93 | $7.14 (3.03%) | $7.25 | $6.93 | 90.50 K | $161.44 M |
| 07/08/2025 | $7.10 | $6.92 (-2.54%) | $7.17 | $6.78 | 122.02 K | $156.47 M |
| 07/07/2025 | $7.07 | $7.11 (0.57%) | $7.34 | $7.00 | 121.90 K | $160.76 M |
| 07/03/2025 | $7.09 | $7.10 (0.14%) | $7.28 | $7.00 | 84.24 K | $160.54 M |
| 07/02/2025 | $6.97 | $7.04 (1%) | $7.15 | $6.63 | 134.14 K | $159.18 M |
| 07/01/2025 | $7.10 | $6.97 (-1.83%) | $7.17 | $6.85 | 234.43 K | $157.60 M |
| 06/30/2025 | $7.15 | $7.18 (0.42%) | $7.28 | $6.89 | 135.70 K | $162.35 M |
| 06/27/2025 | $7.00 | $7.14 (2%) | $7.21 | $6.94 | 1.60 M | $161.44 M |
| 06/26/2025 | $6.99 | $7.00 (0.14%) | $7.02 | $6.80 | 66.73 K | $158.28 M |
| 06/25/2025 | $6.95 | $6.97 (0.29%) | $7.03 | $6.80 | 89.20 K | $157.60 M |
| 06/24/2025 | $6.88 | $6.95 (1.02%) | $7.15 | $6.57 | 114.41 K | $157.15 M |
| 06/23/2025 | $6.45 | $6.38 (-1.09%) | $6.63 | $6.22 | 134.10 K | $144.26 M |
| 06/20/2025 | $6.47 | $6.51 (0.62%) | $6.71 | $6.23 | 192.30 K | $147.20 M |
| 06/18/2025 | $6.34 | $6.35 (0.16%) | $6.58 | $6.22 | 103.50 K | $143.58 M |
| 06/17/2025 | $6.58 | $6.31 (-4.1%) | $6.87 | $6.29 | 89.41 K | $142.68 M |
| 06/16/2025 | $6.77 | $6.74 (-0.44%) | $6.92 | $6.65 | 52.24 K | $152.40 M |
| 06/13/2025 | $6.96 | $6.78 (-2.59%) | $7.13 | $6.76 | 71.02 K | $153.30 M |
| 06/12/2025 | $6.89 | $6.97 (1.16%) | $7.09 | $6.88 | 48.82 K | $157.60 M |
| 06/11/2025 | $7.29 | $6.91 (-5.21%) | $7.37 | $6.89 | 70.54 K | $156.24 M |
| 06/10/2025 | $7.16 | $7.30 (1.96%) | $7.36 | $7.00 | 100.50 K | $165.06 M |
| 06/09/2025 | $7.32 | $7.16 (-2.19%) | $7.48 | $7.04 | 113.51 K | $161.90 M |
| 06/06/2025 | $7.55 | $7.39 (-2.12%) | $7.75 | $7.32 | 55.60 K | $167.10 M |
| 06/05/2025 | $7.47 | $7.54 (0.94%) | $7.65 | $7.28 | 72.23 K | $170.49 M |
| 06/04/2025 | $7.28 | $7.45 (2.34%) | $7.58 | $7.16 | 170.62 K | $168.45 M |
| 06/03/2025 | $7.79 | $7.20 (-7.57%) | $7.79 | $7.01 | 215.90 K | $162.80 M |
| 06/02/2025 | $8.17 | $7.81 (-4.41%) | $8.25 | $7.63 | 177.60 K | $176.59 M |
| 05/30/2025 | $7.95 | $8.06 (1.38%) | $8.17 | $7.82 | 57.10 K | $182.24 M |
| 05/29/2025 | $7.97 | $8.07 (1.25%) | $8.11 | $7.64 | 54.24 K | $182.47 M |
| 05/28/2025 | $7.80 | $7.87 (0.9%) | $8.00 | $7.61 | 119.13 K | $177.95 M |
| 05/27/2025 | $7.08 | $7.77 (9.75%) | $7.88 | $7.08 | 171.46 K | $175.69 M |
| 05/23/2025 | $6.76 | $7.00 (3.55%) | $7.08 | $6.72 | 64.70 K | $158.28 M |
| 05/22/2025 | $6.71 | $6.82 (1.64%) | $6.95 | $6.67 | 95.70 K | $154.21 M |
| 05/21/2025 | $6.79 | $6.78 (-0.15%) | $6.95 | $6.55 | 94.80 K | $153.30 M |
| 05/20/2025 | $6.67 | $6.88 (3.15%) | $7.00 | $6.61 | 72.05 K | $155.56 M |
| 05/19/2025 | $6.80 | $6.75 (-0.74%) | $6.99 | $6.61 | 121.16 K | $152.62 M |
| 05/16/2025 | $7.18 | $6.94 (-3.34%) | $8.00 | $6.91 | 132.70 K | $156.92 M |
| 05/15/2025 | $6.24 | $7.10 (13.78%) | $8.24 | $6.22 | 384.94 K | $160.54 M |
| 05/14/2025 | $6.30 | $5.97 (-5.24%) | $6.68 | $5.87 | 109.00 K | $134.99 M |
| 05/13/2025 | $6.77 | $6.32 (-6.65%) | $6.86 | $6.11 | 79.50 K | $142.90 M |
| 05/12/2025 | $7.06 | $6.83 (-3.26%) | $7.10 | $6.69 | 43.00 K | $154.43 M |
| 05/09/2025 | $6.92 | $6.88 (-0.58%) | $7.04 | $6.81 | 96.40 K | $152.42 M |
| 05/08/2025 | $6.93 | $6.88 (-0.72%) | $7.15 | $6.80 | 41.90 K | $152.42 M |
| 05/07/2025 | $6.57 | $6.95 (5.78%) | $7.07 | $6.57 | 54.81 K | $153.97 M |
| 05/06/2025 | $6.75 | $6.50 (-3.7%) | $6.87 | $6.47 | 132.40 K | $144.00 M |
| 05/05/2025 | $6.99 | $6.87 (-1.72%) | $7.16 | $6.77 | 48.40 K | $152.20 M |
| 05/02/2025 | $6.86 | $7.03 (2.48%) | $7.28 | $6.73 | 93.80 K | $155.74 M |
| 05/01/2025 | $7.43 | $6.88 (-7.4%) | $7.47 | $6.88 | 44.76 K | $152.42 M |
| 04/30/2025 | $7.39 | $7.42 (0.41%) | $7.60 | $7.26 | 67.58 K | $164.38 M |
| 04/29/2025 | $7.42 | $7.54 (1.62%) | $7.64 | $7.37 | 61.20 K | $167.04 M |
| 04/28/2025 | $7.41 | $7.58 (2.29%) | $7.72 | $7.02 | 68.64 K | $167.92 M |
| 04/25/2025 | $7.55 | $7.47 (-1.06%) | $7.73 | $7.28 | 84.14 K | $152.62 M |
| 04/24/2025 | $7.51 | $7.56 (0.67%) | $7.63 | $7.17 | 113.40 K | $154.46 M |
| 04/23/2025 | $7.44 | $7.48 (0.54%) | $7.84 | $7.34 | 160.24 K | $152.83 M |
| 04/22/2025 | $6.41 | $7.39 (15.29%) | $7.39 | $6.31 | 193.30 K | $150.99 M |
| 04/21/2025 | $6.21 | $6.33 (1.93%) | $6.45 | $6.06 | 39.52 K | $129.33 M |
| 04/17/2025 | $6.14 | $6.25 (1.79%) | $6.30 | $6.05 | 53.70 K | $127.70 M |
| 04/16/2025 | $6.29 | $6.21 (-1.27%) | $6.29 | $5.98 | 42.11 K | $126.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
