Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $5.25 | $5.15 (-1.9%) | $5.42 | $5.12 | 42,954 | $101.75 M |
| 07/02/2024 | $5.35 | $5.24 (-2.06%) | $5.52 | $5.11 | 89,748 | $103.53 M |
| 07/01/2024 | $5.40 | $5.37 (-0.56%) | $5.60 | $5.16 | 87,804 | $106.10 M |
| 06/28/2024 | $5.07 | $5.64 (11.24%) | $5.65 | $5.07 | 125,785 | $111.43 M |
| 06/27/2024 | $5.16 | $5.14 (-0.39%) | $5.28 | $5.02 | 44,237 | $101.55 M |
| 06/26/2024 | $5.00 | $5.14 (2.8%) | $5.17 | $5.00 | 56,931 | $101.55 M |
| 06/25/2024 | $4.99 | $4.98 (-0.2%) | $5.12 | $4.92 | 102,542 | $98.39 M |
| 06/24/2024 | $5.15 | $4.93 (-4.27%) | $5.35 | $4.84 | 142,866 | $97.40 M |
| 06/21/2024 | $5.36 | $5.18 (-3.36%) | $5.59 | $5.18 | 121,303 | $102.34 M |
| 06/20/2024 | $5.35 | $5.47 (2.24%) | $5.59 | $5.35 | 88,073 | $108.07 M |
| 06/18/2024 | $5.59 | $5.38 (-3.76%) | $5.64 | $5.36 | 69,212 | $106.30 M |
| 06/17/2024 | $5.58 | $5.57 (-0.18%) | $5.99 | $5.51 | 84,959 | $110.05 M |
| 06/14/2024 | $5.37 | $5.57 (3.72%) | $5.62 | $5.32 | 51,201 | $110.05 M |
| 06/13/2024 | $6.00 | $5.37 (-10.5%) | $6.00 | $5.25 | 210,449 | $106.10 M |
| 06/12/2024 | $5.71 | $5.94 (4.03%) | $6.15 | $5.57 | 186,492 | $117.36 M |
| 06/11/2024 | $5.74 | $5.68 (-1.05%) | $5.79 | $5.45 | 78,354 | $112.22 M |
| 06/10/2024 | $5.29 | $5.61 (6.05%) | $6.00 | $5.26 | 475,486 | $110.84 M |
| 06/07/2024 | $4.68 | $4.70 (0.43%) | $5.00 | $4.52 | 94,041 | $92.86 M |
| 06/06/2024 | $4.45 | $4.68 (5.17%) | $4.70 | $4.40 | 87,282 | $92.46 M |
| 06/05/2024 | $4.26 | $4.45 (4.46%) | $4.51 | $4.26 | 87,486 | $87.92 M |
| 06/04/2024 | $4.01 | $4.32 (7.73%) | $4.44 | $3.85 | 108,032 | $85.35 M |
| 06/03/2024 | $3.87 | $4.01 (3.62%) | $4.18 | $3.82 | 69,100 | $79.23 M |
| 05/31/2024 | $3.78 | $3.90 (3.17%) | $4.18 | $3.68 | 112,116 | $77.05 M |
| 05/30/2024 | $3.93 | $3.80 (-3.31%) | $4.14 | $3.80 | 67,812 | $75.08 M |
| 05/29/2024 | $3.54 | $3.85 (8.76%) | $4.07 | $3.50 | 245,518 | $76.07 M |
| 05/28/2024 | $3.69 | $3.60 (-2.44%) | $3.70 | $3.46 | 157,332 | $71.13 M |
| 05/24/2024 | $3.60 | $3.60 (0%) | $3.66 | $3.46 | 37,828 | $71.13 M |
| 05/23/2024 | $3.55 | $3.60 (1.41%) | $3.64 | $3.44 | 59,216 | $71.13 M |
| 05/22/2024 | $3.36 | $3.55 (5.65%) | $3.62 | $3.31 | 63,539 | $70.14 M |
| 05/21/2024 | $3.45 | $3.37 (-2.32%) | $3.54 | $3.20 | 105,858 | $66.58 M |
| 05/20/2024 | $3.44 | $3.40 (-1.16%) | $3.59 | $3.40 | 53,153 | $67.18 M |
| 05/17/2024 | $3.59 | $3.45 (-3.9%) | $3.70 | $3.45 | 67,276 | $68.16 M |
| 05/16/2024 | $3.66 | $3.62 (-1.09%) | $3.79 | $3.60 | 26,184 | $71.52 M |
| 05/15/2024 | $3.64 | $3.59 (-1.37%) | $3.78 | $3.58 | 61,077 | $70.93 M |
| 05/14/2024 | $3.45 | $3.61 (4.64%) | $3.78 | $3.45 | 90,562 | $71.32 M |
| 05/13/2024 | $3.49 | $3.57 (2.29%) | $3.74 | $3.45 | 40,490 | $70.53 M |
| 05/10/2024 | $3.66 | $3.51 (-4.1%) | $3.66 | $3.43 | 47,715 | $67.83 M |
| 05/09/2024 | $3.55 | $3.53 (-0.56%) | $3.62 | $3.50 | 11,393 | $68.21 M |
| 05/08/2024 | $3.42 | $3.57 (4.39%) | $3.70 | $3.42 | 32,939 | $68.99 M |
| 05/07/2024 | $3.55 | $3.44 (-3.1%) | $3.60 | $3.35 | 84,130 | $66.47 M |
| 05/06/2024 | $3.68 | $3.55 (-3.53%) | $3.74 | $3.51 | 51,318 | $68.60 M |
| 05/03/2024 | $3.63 | $3.69 (1.65%) | $3.73 | $3.52 | 51,784 | $71.31 M |
| 05/02/2024 | $3.61 | $3.63 (0.55%) | $3.64 | $3.40 | 47,993 | $70.15 M |
| 05/01/2024 | $3.70 | $3.51 (-5.14%) | $3.70 | $3.37 | 62,515 | $67.83 M |
| 04/30/2024 | $3.34 | $3.69 (10.48%) | $3.72 | $3.34 | 98,295 | $71.31 M |
| 04/29/2024 | $3.43 | $3.33 (-2.92%) | $3.55 | $3.27 | 141,312 | $64.35 M |
| 04/26/2024 | $3.49 | $3.40 (-2.58%) | $3.54 | $3.36 | 64,845 | $65.70 M |
| 04/25/2024 | $3.40 | $3.50 (2.94%) | $3.57 | $3.35 | 46,341 | $67.63 M |
| 04/24/2024 | $3.50 | $3.40 (-2.86%) | $3.63 | $3.31 | 60,474 | $65.70 M |
| 04/23/2024 | $3.50 | $3.54 (1.14%) | $3.59 | $3.45 | 75,360 | $68.41 M |
| 04/22/2024 | $3.45 | $3.54 (2.61%) | $3.60 | $3.41 | 37,549 | $68.41 M |
| 04/19/2024 | $3.51 | $3.48 (-0.85%) | $3.64 | $3.40 | 102,496 | $67.25 M |
| 04/18/2024 | $3.82 | $3.58 (-6.28%) | $3.86 | $3.51 | 189,103 | $69.18 M |
| 04/17/2024 | $3.77 | $3.86 (2.39%) | $3.90 | $3.62 | 129,238 | $74.59 M |
| 04/16/2024 | $4.00 | $3.80 (-5%) | $4.00 | $3.70 | 118,561 | $73.43 M |
| 04/15/2024 | $4.36 | $4.02 (-7.8%) | $4.39 | $4.00 | 135,924 | $77.68 M |
| 04/12/2024 | $4.47 | $4.42 (-1.12%) | $4.64 | $4.28 | 138,724 | $85.41 M |
| 04/11/2024 | $4.35 | $4.31 (-0.92%) | $4.55 | $3.90 | 295,723 | $83.29 M |
| 04/10/2024 | $4.00 | $4.38 (9.5%) | $4.40 | $3.88 | 245,243 | $84.64 M |
| 04/09/2024 | $4.11 | $4.00 (-2.68%) | $4.18 | $3.86 | 106,734 | $77.30 M |
| 04/08/2024 | $3.64 | $4.11 (12.91%) | $4.35 | $3.60 | 272,430 | $79.42 M |
| 04/05/2024 | $4.26 | $3.68 (-13.62%) | $4.32 | $3.61 | 313,142 | $71.11 M |
| 04/04/2024 | $3.41 | $4.36 (27.86%) | $4.57 | $3.30 | 685,013 | $84.25 M |
