• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Journey Medical Corporation (DERM) Charts

Journey Medical Corporation (DERM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.34

-$0.14

(-2.55%)

Day's range
$5.06
Day's range
$5.45
  • 5 DAY PERFORMANCE

    -8.56%
  • 1 MONTH PERFORMANCE

    -6.48%
  • 3 MONTH PERFORMANCE

    +14.10%
  • 6 MONTH PERFORMANCE

    +13.62%
  • YEAR-TO-DATE PERFORMANCE

    -7.29%
  • 1 YEAR PERFORMANCE

    -20.06%

Journey Medical Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $5.06 $5.35   (5.73%) $5.45 $5.06 350,325 $109.88 M
12/05/2024 $5.55 $5.48   (-1.26%) $5.57 $5.31 55,345 $112.55 M
12/04/2024 $5.54 $5.59   (0.9%) $5.65 $5.35 129,200 $114.81 M
12/03/2024 $5.74 $5.61   (-2.26%) $5.82 $5.41 130,636 $115.22 M
12/02/2024 $5.74 $5.84   (1.74%) $5.87 $5.68 94,300 $119.94 M
11/29/2024 $5.45 $5.78   (6.06%) $5.82 $5.45 67,400 $118.71 M
11/27/2024 $5.55 $5.55   (0%) $5.69 $5.30 107,502 $113.98 M
11/26/2024 $5.75 $5.55   (-3.48%) $5.80 $5.51 40,843 $113.98 M
11/25/2024 $5.37 $5.74   (6.89%) $5.88 $5.37 154,400 $117.89 M
11/22/2024 $5.17 $5.37   (3.87%) $5.65 $5.11 119,600 $110.29 M
11/21/2024 $5.26 $5.20   (-1.14%) $5.38 $5.05 71,980 $106.80 M
11/20/2024 $5.39 $5.23   (-2.97%) $5.57 $5.09 40,841 $107.41 M
11/19/2024 $5.02 $5.35   (6.57%) $5.60 $5.00 133,700 $109.88 M
11/18/2024 $5.19 $5.05   (-2.7%) $5.30 $5.05 76,829 $103.72 M
11/15/2024 $5.11 $5.16   (0.98%) $5.25 $5.04 65,249 $105.98 M
11/14/2024 $5.06 $5.08   (0.4%) $5.24 $5.00 45,523 $104.33 M
11/13/2024 $5.50 $5.12   (-6.91%) $5.50 $5.08 82,305 $105.15 M
11/12/2024 $5.52 $5.45   (-1.27%) $5.71 $5.28 78,300 $111.93 M
11/11/2024 $5.50 $5.58   (1.45%) $5.82 $5.43 149,600 $114.60 M
11/08/2024 $5.70 $5.65   (-0.88%) $5.76 $5.46 67,151 $112.97 M
11/07/2024 $5.47 $5.71   (4.39%) $5.86 $5.26 134,041 $114.16 M
11/06/2024 $5.28 $5.44   (3.03%) $5.57 $5.23 111,500 $108.77 M
11/05/2024 $5.38 $5.28   (-1.86%) $5.52 $5.15 217,000 $105.57 M
11/04/2024 $6.00 $5.32   (-11.33%) $6.34 $5.00 894,718 $106.37 M
11/01/2024 $5.80 $6.17   (6.38%) $6.32 $5.75 366,424 $123.36 M
10/31/2024 $5.74 $5.75   (0.17%) $5.78 $5.57 57,118 $114.96 M
10/30/2024 $5.75 $5.73   (-0.35%) $5.89 $5.68 61,600 $114.56 M
10/29/2024 $6.07 $5.74   (-5.44%) $6.10 $5.65 80,044 $114.76 M
10/28/2024 $5.84 $6.00   (2.74%) $6.00 $5.67 135,204 $119.96 M
10/25/2024 $5.42 $5.76   (6.27%) $5.84 $5.42 78,041 $115.16 M
10/24/2024 $5.98 $5.42   (-9.36%) $6.07 $5.00 306,900 $108.37 M
10/23/2024 $6.16 $5.95   (-3.41%) $6.16 $5.85 32,737 $118.96 M
10/22/2024 $6.37 $6.15   (-3.45%) $6.49 $6.00 86,893 $122.96 M
10/21/2024 $6.18 $6.32   (2.27%) $6.69 $6.02 113,404 $126.36 M
10/18/2024 $6.02 $6.12   (1.66%) $6.14 $5.82 96,900 $122.36 M
10/17/2024 $6.30 $5.97   (-5.24%) $6.32 $5.85 57,500 $119.36 M
10/16/2024 $5.83 $6.28   (7.72%) $6.28 $5.80 62,123 $125.56 M
10/15/2024 $5.90 $5.76   (-2.37%) $6.03 $5.56 112,500 $115.16 M
10/14/2024 $5.80 $5.84   (0.69%) $6.13 $5.78 58,000 $116.76 M
10/11/2024 $6.09 $5.83   (-4.27%) $6.17 $5.82 82,310 $116.56 M
10/10/2024 $5.90 $6.00   (1.69%) $6.00 $5.75 42,018 $119.96 M
10/09/2024 $6.41 $5.95   (-7.18%) $6.41 $5.90 40,829 $118.96 M
10/08/2024 $6.28 $6.10   (-2.87%) $6.62 $6.01 50,807 $121.96 M
10/07/2024 $6.57 $6.29   (-4.26%) $6.68 $6.01 61,400 $125.76 M
10/04/2024 $6.50 $6.53   (0.46%) $6.89 $6.17 112,800 $130.56 M
10/03/2024 $6.20 $6.29   (1.45%) $6.71 $6.11 64,400 $125.76 M
10/02/2024 $5.81 $6.27   (7.92%) $6.43 $5.68 101,000 $125.36 M
10/01/2024 $5.65 $5.81   (2.83%) $6.19 $5.43 145,092 $116.16 M
09/30/2024 $5.65 $5.65   (0%) $5.77 $5.49 20,083 $112.97 M
09/27/2024 $5.53 $5.72   (3.44%) $5.73 $5.42 41,843 $114.36 M
09/26/2024 $5.55 $5.47   (-1.44%) $5.55 $5.26 19,035 $109.37 M
09/25/2024 $5.23 $5.42   (3.63%) $5.49 $5.21 29,711 $108.37 M
09/24/2024 $5.22 $5.20   (-0.38%) $5.39 $5.14 31,700 $103.97 M
09/23/2024 $5.10 $5.16   (1.18%) $5.23 $5.05 19,719 $103.17 M
09/20/2024 $5.10 $5.05   (-0.98%) $5.29 $4.99 65,334 $100.97 M
09/19/2024 $5.20 $5.08   (-2.31%) $5.30 $5.08 30,739 $101.57 M
09/18/2024 $5.15 $5.12   (-0.58%) $5.37 $5.06 32,300 $102.37 M
09/17/2024 $5.44 $5.05   (-7.17%) $5.45 $4.95 86,600 $100.97 M
09/16/2024 $5.18 $5.43   (4.83%) $5.65 $5.00 68,849 $108.57 M
09/13/2024 $5.09 $5.16   (1.38%) $5.20 $4.90 75,900 $103.17 M
09/12/2024 $4.78 $5.01   (4.81%) $5.31 $4.73 32,700 $100.17 M
09/11/2024 $4.73 $4.79   (1.27%) $4.84 $4.72 51,300 $95.77 M
09/10/2024 $4.86 $4.76   (-2.06%) $5.01 $4.71 27,206 $95.17 M
09/09/2024 $4.80 $4.83   (0.63%) $5.00 $4.77 68,643 $96.57 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.