5 DAY PERFORMANCE
+9.44%
1 MONTH PERFORMANCE
+5.62%
3 MONTH PERFORMANCE
+10.59%
6 MONTH PERFORMANCE
+19.66%
YEAR-TO-DATE PERFORMANCE
+9.73%
1 YEAR PERFORMANCE
+69.88%
Journey Medical Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $8.42 | $8.46 (0.48%) | $8.80 | $8.33 | 132.17 K | $211.15 M |
| 02/18/2026 | $8.05 | $8.42 (4.6%) | $8.49 | $8.05 | 73.70 K | $210.16 M |
| 02/17/2026 | $7.76 | $8.10 (4.38%) | $8.23 | $7.64 | 61.84 K | $202.17 M |
| 02/13/2026 | $7.83 | $7.73 (-1.28%) | $8.03 | $7.66 | 52.70 K | $192.93 M |
| 02/12/2026 | $8.05 | $7.71 (-4.22%) | $8.05 | $7.57 | 68.42 K | $192.43 M |
| 02/11/2026 | $8.14 | $7.99 (-1.84%) | $8.29 | $7.92 | 94.71 K | $199.42 M |
| 02/10/2026 | $8.05 | $8.10 (0.62%) | $8.15 | $7.87 | 115.63 K | $202.17 M |
| 02/09/2026 | $8.33 | $8.04 (-3.48%) | $8.58 | $7.50 | 311.80 K | $200.67 M |
| 02/06/2026 | $8.49 | $8.35 (-1.65%) | $8.53 | $8.33 | 55.06 K | $208.41 M |
| 02/05/2026 | $8.44 | $8.35 (-1.07%) | $8.55 | $8.22 | 65.34 K | $208.41 M |
| 02/04/2026 | $8.63 | $8.42 (-2.43%) | $8.78 | $8.31 | 93.40 K | $210.16 M |
| 02/03/2026 | $8.54 | $8.55 (0.12%) | $8.63 | $8.34 | 55.04 K | $213.40 M |
| 02/02/2026 | $8.36 | $8.59 (2.75%) | $8.85 | $8.30 | 77.00 K | $214.40 M |
| 01/30/2026 | $8.44 | $8.36 (-0.95%) | $8.60 | $8.32 | 76.93 K | $208.66 M |
| 01/29/2026 | $8.36 | $8.45 (1.08%) | $8.60 | $8.07 | 116.97 K | $210.90 M |
| 01/28/2026 | $8.70 | $8.33 (-4.25%) | $8.76 | $8.19 | 103.38 K | $207.91 M |
| 01/27/2026 | $8.61 | $8.72 (1.28%) | $8.78 | $8.28 | 101.54 K | $217.64 M |
| 01/26/2026 | $8.59 | $8.55 (-0.47%) | $9.05 | $8.02 | 112.45 K | $213.40 M |
| 01/23/2026 | $9.21 | $8.68 (-5.75%) | $9.56 | $8.51 | 195.05 K | $216.65 M |
| 01/22/2026 | $8.86 | $9.26 (4.51%) | $9.46 | $8.66 | 324.00 K | $231.12 M |
| 01/21/2026 | $8.72 | $8.87 (1.72%) | $8.93 | $8.49 | 160.30 K | $221.39 M |
| 01/20/2026 | $7.86 | $8.73 (11.07%) | $9.00 | $7.66 | 334.60 K | $217.89 M |
| 01/16/2026 | $8.31 | $8.01 (-3.61%) | $8.33 | $7.97 | 99.70 K | $199.92 M |
| 01/15/2026 | $7.87 | $8.36 (6.23%) | $8.40 | $7.81 | 94.60 K | $208.66 M |
| 01/14/2026 | $8.07 | $7.84 (-2.85%) | $8.07 | $7.76 | 92.50 K | $195.68 M |
| 01/13/2026 | $7.77 | $8.00 (2.96%) | $8.11 | $7.58 | 120.20 K | $199.67 M |
| 01/12/2026 | $7.28 | $7.74 (6.32%) | $7.75 | $7.15 | 119.60 K | $193.18 M |
| 01/09/2026 | $7.31 | $7.27 (-0.55%) | $7.34 | $7.21 | 110.40 K | $181.45 M |
| 01/08/2026 | $7.46 | $7.31 (-2.01%) | $7.50 | $7.22 | 79.90 K | $182.45 M |
| 01/07/2026 | $7.26 | $7.50 (3.31%) | $7.55 | $7.25 | 88.22 K | $187.19 M |
| 01/06/2026 | $7.07 | $7.22 (2.12%) | $7.38 | $7.07 | 136.20 K | $180.20 M |
| 01/05/2026 | $7.39 | $7.12 (-3.65%) | $7.67 | $6.97 | 223.34 K | $177.71 M |
| 01/02/2026 | $7.71 | $7.45 (-3.37%) | $7.72 | $7.32 | 101.95 K | $173.52 M |
| 12/31/2025 | $7.63 | $7.71 (1.05%) | $7.78 | $7.51 | 144.70 K | $179.57 M |
| 12/30/2025 | $7.75 | $7.62 (-1.68%) | $8.11 | $7.54 | 121.70 K | $177.48 M |
| 12/29/2025 | $7.94 | $7.71 (-2.9%) | $8.01 | $7.69 | 83.20 K | $179.57 M |
| 12/26/2025 | $8.05 | $7.92 (-1.61%) | $8.17 | $7.85 | 214.40 K | $184.46 M |
| 12/24/2025 | $7.99 | $8.13 (1.75%) | $8.18 | $7.99 | 29.52 K | $189.35 M |
| 12/23/2025 | $7.95 | $7.96 (0.13%) | $8.23 | $7.88 | 65.73 K | $185.39 M |
| 12/22/2025 | $7.92 | $8.01 (1.14%) | $8.04 | $7.70 | 182.64 K | $186.56 M |
| 12/19/2025 | $7.92 | $7.87 (-0.63%) | $8.19 | $7.85 | 401.20 K | $183.30 M |
| 12/18/2025 | $7.84 | $7.92 (1.02%) | $8.12 | $7.84 | 96.00 K | $184.46 M |
| 12/17/2025 | $7.71 | $7.76 (0.65%) | $7.91 | $7.68 | 89.03 K | $180.74 M |
| 12/16/2025 | $7.73 | $7.88 (1.94%) | $7.95 | $7.61 | 81.40 K | $183.53 M |
| 12/15/2025 | $7.72 | $7.70 (-0.26%) | $7.80 | $7.55 | 115.40 K | $179.34 M |
| 12/12/2025 | $7.76 | $7.67 (-1.16%) | $7.94 | $7.57 | 83.33 K | $178.64 M |
| 12/11/2025 | $7.74 | $7.78 (0.52%) | $8.02 | $7.68 | 156.24 K | $181.20 M |
| 12/10/2025 | $8.09 | $7.70 (-4.82%) | $8.17 | $7.52 | 174.52 K | $179.34 M |
| 12/09/2025 | $8.19 | $8.13 (-0.73%) | $8.53 | $8.11 | 219.44 K | $189.35 M |
| 12/08/2025 | $7.97 | $8.20 (2.89%) | $8.29 | $7.93 | 162.10 K | $190.98 M |
| 12/05/2025 | $7.89 | $7.93 (0.51%) | $8.14 | $7.78 | 100.82 K | $184.70 M |
| 12/04/2025 | $7.71 | $7.81 (1.3%) | $8.01 | $7.54 | 76.83 K | $181.90 M |
| 12/03/2025 | $7.46 | $7.69 (3.08%) | $7.71 | $7.27 | 288.21 K | $179.11 M |
| 12/02/2025 | $7.70 | $7.41 (-3.77%) | $7.85 | $7.39 | 176.00 K | $172.58 M |
| 12/01/2025 | $8.03 | $7.63 (-4.98%) | $8.03 | $7.60 | 123.25 K | $177.71 M |
| 11/28/2025 | $7.90 | $8.07 (2.15%) | $8.15 | $7.89 | 85.10 K | $187.96 M |
| 11/26/2025 | $7.91 | $7.83 (-1.01%) | $8.04 | $7.69 | 73.00 K | $182.37 M |
| 11/25/2025 | $7.63 | $7.86 (3.01%) | $7.93 | $7.41 | 167.33 K | $183.07 M |
| 11/24/2025 | $7.46 | $7.58 (1.61%) | $7.70 | $7.27 | 182.52 K | $176.54 M |
| 11/21/2025 | $7.50 | $7.46 (-0.53%) | $7.66 | $7.27 | 185.60 K | $173.75 M |
| 11/20/2025 | $7.70 | $7.54 (-2.08%) | $7.94 | $7.45 | 97.35 K | $175.61 M |
| 11/19/2025 | $7.97 | $7.65 (-4.02%) | $8.01 | $7.57 | 96.40 K | $178.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
