5 DAY PERFORMANCE
-4.71%
1 MONTH PERFORMANCE
-14.56%
3 MONTH PERFORMANCE
+8.92%
6 MONTH PERFORMANCE
+3.22%
YEAR-TO-DATE PERFORMANCE
+96.68%
1 YEAR PERFORMANCE
+37.57%
Journey Medical Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $7.46 | $7.69 (3.08%) | $7.71 | $7.27 | 288.20 K | $179.11 M |
| 12/02/2025 | $7.70 | $7.41 (-3.77%) | $7.85 | $7.39 | 176.00 K | $172.58 M |
| 12/01/2025 | $8.03 | $7.63 (-4.98%) | $8.03 | $7.60 | 123.25 K | $177.71 M |
| 11/28/2025 | $7.90 | $8.07 (2.15%) | $8.15 | $7.89 | 85.10 K | $187.96 M |
| 11/26/2025 | $7.91 | $7.83 (-1.01%) | $8.04 | $7.69 | 73.00 K | $182.37 M |
| 11/25/2025 | $7.63 | $7.86 (3.01%) | $7.93 | $7.41 | 167.33 K | $183.07 M |
| 11/24/2025 | $7.46 | $7.58 (1.61%) | $7.70 | $7.27 | 182.52 K | $176.54 M |
| 11/21/2025 | $7.50 | $7.46 (-0.53%) | $7.66 | $7.27 | 185.60 K | $173.75 M |
| 11/20/2025 | $7.70 | $7.54 (-2.08%) | $7.94 | $7.45 | 97.35 K | $175.61 M |
| 11/19/2025 | $7.97 | $7.65 (-4.02%) | $8.01 | $7.57 | 96.40 K | $178.17 M |
| 11/18/2025 | $7.69 | $7.95 (3.38%) | $8.18 | $7.68 | 105.20 K | $185.16 M |
| 11/17/2025 | $7.80 | $7.69 (-1.41%) | $8.09 | $7.68 | 186.94 K | $179.11 M |
| 11/14/2025 | $7.59 | $7.89 (3.95%) | $7.95 | $7.42 | 360.20 K | $183.76 M |
| 11/13/2025 | $8.75 | $7.69 (-12.11%) | $8.83 | $7.69 | 864.50 K | $179.11 M |
| 11/12/2025 | $9.13 | $9.08 (-0.55%) | $9.40 | $9.04 | 331.47 K | $211.48 M |
| 11/11/2025 | $8.98 | $9.05 (0.78%) | $9.38 | $8.95 | 250.01 K | $210.78 M |
| 11/10/2025 | $9.09 | $8.95 (-1.54%) | $9.15 | $8.75 | 192.80 K | $208.45 M |
| 11/07/2025 | $9.10 | $9.11 (0.11%) | $9.18 | $8.71 | 226.33 K | $212.18 M |
| 11/06/2025 | $8.96 | $9.19 (2.57%) | $9.21 | $8.90 | 216.40 K | $214.04 M |
| 11/05/2025 | $9.00 | $8.84 (-1.78%) | $9.30 | $8.76 | 186.15 K | $205.89 M |
| 11/04/2025 | $8.41 | $9.00 (7.02%) | $9.01 | $8.22 | 279.60 K | $209.62 M |
| 11/03/2025 | $8.12 | $8.52 (4.93%) | $8.66 | $8.05 | 193.20 K | $198.44 M |
| 10/31/2025 | $8.16 | $8.12 (-0.49%) | $8.39 | $8.00 | 153.40 K | $189.12 M |
| 10/30/2025 | $7.87 | $8.31 (5.59%) | $8.35 | $7.67 | 375.01 K | $193.55 M |
| 10/29/2025 | $8.12 | $7.94 (-2.22%) | $8.34 | $7.83 | 190.60 K | $184.93 M |
| 10/28/2025 | $8.06 | $8.13 (0.87%) | $8.19 | $7.74 | 196.15 K | $189.35 M |
| 10/27/2025 | $7.45 | $8.02 (7.65%) | $8.20 | $7.38 | 270.02 K | $186.79 M |
| 10/24/2025 | $7.43 | $7.46 (0.4%) | $7.63 | $7.42 | 80.04 K | $173.75 M |
| 10/23/2025 | $7.34 | $7.50 (2.18%) | $7.73 | $7.29 | 415.35 K | $174.68 M |
| 10/22/2025 | $7.37 | $7.33 (-0.54%) | $7.58 | $7.20 | 100.42 K | $170.72 M |
| 10/21/2025 | $7.23 | $7.35 (1.66%) | $7.45 | $7.05 | 133.80 K | $171.19 M |
| 10/20/2025 | $7.20 | $7.23 (0.42%) | $7.32 | $7.14 | 85.24 K | $168.39 M |
| 10/17/2025 | $7.32 | $7.20 (-1.64%) | $7.45 | $7.13 | 52.35 K | $167.69 M |
| 10/16/2025 | $7.49 | $7.40 (-1.2%) | $7.49 | $7.28 | 156.10 K | $172.35 M |
| 10/15/2025 | $7.13 | $7.51 (5.33%) | $7.72 | $7.12 | 307.95 K | $174.91 M |
| 10/14/2025 | $7.00 | $7.20 (2.86%) | $7.22 | $6.91 | 130.63 K | $167.69 M |
| 10/13/2025 | $7.31 | $7.00 (-4.24%) | $7.48 | $6.97 | 173.41 K | $163.04 M |
| 10/10/2025 | $7.50 | $7.21 (-3.87%) | $7.50 | $7.20 | 155.97 K | $167.93 M |
| 10/09/2025 | $7.50 | $7.55 (0.67%) | $7.56 | $7.30 | 119.30 K | $175.85 M |
| 10/08/2025 | $7.53 | $7.52 (-0.13%) | $7.79 | $7.43 | 158.80 K | $175.15 M |
| 10/07/2025 | $7.23 | $7.55 (4.43%) | $7.68 | $6.91 | 218.02 K | $175.85 M |
| 10/06/2025 | $7.26 | $7.29 (0.41%) | $7.43 | $7.11 | 125.30 K | $169.79 M |
| 10/03/2025 | $7.25 | $7.33 (1.1%) | $7.43 | $7.17 | 68.33 K | $170.72 M |
| 10/02/2025 | $7.24 | $7.30 (0.83%) | $7.45 | $7.20 | 64.10 K | $170.02 M |
| 10/01/2025 | $7.16 | $7.25 (1.26%) | $7.30 | $7.08 | 56.20 K | $168.86 M |
| 09/30/2025 | $7.05 | $7.12 (0.99%) | $7.15 | $7.00 | 55.73 K | $165.83 M |
| 09/29/2025 | $7.13 | $7.10 (-0.42%) | $7.13 | $6.95 | 60.04 K | $165.36 M |
| 09/26/2025 | $6.91 | $7.06 (2.17%) | $7.07 | $6.87 | 72.31 K | $164.43 M |
| 09/25/2025 | $7.19 | $6.90 (-4.03%) | $7.19 | $6.85 | 133.23 K | $160.71 M |
| 09/24/2025 | $7.48 | $7.20 (-3.74%) | $7.55 | $7.15 | 53.31 K | $167.69 M |
| 09/23/2025 | $7.33 | $7.51 (2.46%) | $7.59 | $7.24 | 99.93 K | $174.91 M |
| 09/22/2025 | $7.28 | $7.30 (0.27%) | $7.37 | $7.18 | 49.11 K | $170.02 M |
| 09/19/2025 | $7.27 | $7.30 (0.41%) | $7.44 | $7.08 | 215.81 K | $170.02 M |
| 09/18/2025 | $7.04 | $7.27 (3.27%) | $7.29 | $7.00 | 62.04 K | $169.32 M |
| 09/17/2025 | $7.14 | $7.05 (-1.26%) | $7.23 | $7.00 | 77.50 K | $164.20 M |
| 09/16/2025 | $7.04 | $7.17 (1.85%) | $7.22 | $7.04 | 38.40 K | $167.00 M |
| 09/15/2025 | $7.07 | $7.12 (0.71%) | $7.21 | $7.00 | 87.40 K | $165.83 M |
| 09/12/2025 | $7.30 | $7.11 (-2.6%) | $7.41 | $7.10 | 135.50 K | $165.60 M |
| 09/11/2025 | $7.22 | $7.35 (1.8%) | $7.45 | $7.19 | 145.31 K | $171.19 M |
| 09/10/2025 | $7.33 | $7.23 (-1.36%) | $7.45 | $7.07 | 161.60 K | $168.39 M |
| 09/09/2025 | $7.01 | $7.45 (6.28%) | $7.45 | $6.96 | 204.00 K | $173.52 M |
| 09/08/2025 | $7.00 | $7.01 (0.14%) | $7.04 | $6.92 | 62.60 K | $163.27 M |
| 09/05/2025 | $7.00 | $7.01 (0.14%) | $7.12 | $6.91 | 116.80 K | $163.27 M |
| 09/04/2025 | $6.96 | $7.06 (1.44%) | $7.09 | $6.88 | 120.60 K | $164.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
