5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
-5.02%
6 MONTH PERFORMANCE
-2.94%
YEAR-TO-DATE PERFORMANCE
-2.86%
1 YEAR PERFORMANCE
+0.79%
Denali Capital Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
07/02/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
07/01/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
06/30/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.42 M |
06/27/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.42 M |
06/26/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.42 M |
06/25/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.42 M |
06/24/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.42 M |
06/23/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.42 M |
06/20/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.42 M |
06/18/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.42 M |
06/17/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.42 M |
06/16/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $31.42 M |
06/13/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
06/12/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
05/12/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $31.36 M |
05/09/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
05/08/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
05/07/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $31.36 M |
05/06/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $31.36 M |
05/05/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 101 | $31.36 M |
05/02/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | |
05/01/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
04/30/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
04/29/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
04/28/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
04/25/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
04/24/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
04/23/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
04/22/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
04/21/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 111 | $35.37 M |
04/17/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $32.37 M |
04/16/2025 | $10.52 | $11.89 (13.02%) | $11.89 | $10.52 | 660 | $32.37 M |
04/15/2025 | $11.44 | $11.43 (-0.09%) | $11.57 | $11.43 | 3.51 K | $31.12 M |
04/14/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $33.08 M |
04/11/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $33.08 M |
04/10/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $33.08 M |
04/09/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $33.08 M |
04/08/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $33.08 M |
04/07/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $33.08 M |