5 DAY PERFORMANCE
-12.01%
1 MONTH PERFORMANCE
-6.62%
3 MONTH PERFORMANCE
-4.75%
6 MONTH PERFORMANCE
-1.47%
YEAR-TO-DATE PERFORMANCE
-3.79%
1 YEAR PERFORMANCE
+35.43%
Denali Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
| 04/25/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
| 04/24/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | |
| 04/23/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | |
| 04/22/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $35.37 M |
| 04/21/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 111 | $35.37 M |
| 04/17/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 04/16/2025 | $10.52 | $11.89 (13.02%) | $11.89 | $10.52 | 660 | |
| 04/15/2025 | $11.44 | $11.43 (-0.09%) | $11.57 | $11.43 | 3,513 | $31.12 M |
| 04/14/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $33.08 M |
| 04/11/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $33.08 M |
| 04/10/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | |
| 04/09/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | |
| 04/08/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $33.08 M |
| 04/07/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $33.08 M |
| 04/04/2025 | $12.08 | $12.15 (0.58%) | $12.15 | $12.08 | 908 | $33.08 M |
| 04/03/2025 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 400 | $33.32 M |
| 04/02/2025 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $33.32 M |
| 04/01/2025 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 200 | $33.32 M |
| 03/31/2025 | $12.24 | $12.18 (-0.49%) | $12.24 | $12.18 | 400 | $33.16 M |
| 03/28/2025 | $12.09 | $12.13 (0.33%) | $12.13 | $12.09 | 509 | $33.03 M |
| 03/27/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 123 | $32.92 M |
| 03/26/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 602 | $32.92 M |
| 03/25/2025 | $12.00 | $12.09 (0.75%) | $12.09 | $12.00 | 800 | $32.92 M |
| 03/24/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 104 | $32.83 M |
| 03/21/2025 | $12.02 | $12.02 (0%) | $12.02 | $11.90 | 2,501 | $32.73 M |
| 03/20/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $32.81 M |
| 03/19/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $32.81 M |
| 03/18/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $32.81 M |
| 03/17/2025 | $12.02 | $12.05 (0.25%) | $12.05 | $12.02 | 7,232 | $32.81 M |
| 03/14/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $32.73 M |
| 03/13/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 2 | $32.73 M |
| 03/12/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $32.73 M |
| 03/11/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $32.73 M |
| 03/10/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $32.73 M |
| 03/07/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 600 | $32.73 M |
| 03/06/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $32.83 M |
| 03/05/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $32.83 M |
| 03/04/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $32.83 M |
| 03/03/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 101 | $32.83 M |
| 02/28/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/27/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 504 | $32.67 M |
| 02/26/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/25/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/24/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/21/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/20/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/19/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1 | $32.67 M |
| 02/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
