-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.22% -
3 MONTH PERFORMANCE
+1.48% -
6 MONTH PERFORMANCE
+59.15% -
YEAR-TO-DATE PERFORMANCE
+14.55% -
1 YEAR PERFORMANCE
+6.10%
Denali Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 11/15/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 11/14/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 11/13/2024 | $11.59 | $11.65 (0.52%) | $11.70 | $11.55 | 3,304 | $82.84 M |
| 11/12/2024 | $11.65 | $11.64 (-0.09%) | $11.65 | $11.50 | 10,600 | $82.76 M |
| 11/11/2024 | $11.34 | $12.00 (5.82%) | $12.00 | $11.34 | 1,100 | $85.32 M |
| 11/08/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $81.20 M |
| 11/07/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 106 | $81.20 M |
| 11/06/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 109 | $82.12 M |
| 11/05/2024 | $11.53 | $11.58 (0.43%) | $11.81 | $11.41 | 8,301 | $82.34 M |
| 11/04/2024 | $11.59 | $11.70 (0.95%) | $11.73 | $11.51 | 5,500 | $83.19 M |
| 11/01/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.48 M |
| 10/31/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.48 M |
| 10/30/2024 | $11.60 | $11.60 (0%) | $11.62 | $11.60 | 8,043 | $82.48 M |
| 10/29/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/28/2024 | $11.78 | $11.51 (-2.29%) | $11.78 | $11.51 | 5,000 | $81.84 M |
| 10/25/2024 | $11.60 | $11.88 (2.41%) | $11.95 | $11.42 | 8,135 | $84.47 M |
| 10/24/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/23/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/22/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/21/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/18/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/17/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/16/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/15/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/14/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/11/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/10/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 10/09/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 10/08/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/07/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 10/04/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 1,047 | $81.84 M |
| 10/03/2024 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $82.27 M |
| 10/02/2024 | $11.49 | $11.57 (0.7%) | $11.57 | $11.49 | 2,324 | $82.27 M |
| 10/01/2024 | $11.56 | $11.44 (-1.04%) | $11.59 | $11.43 | 1,600 | $81.34 M |
| 09/30/2024 | $11.48 | $11.59 (0.96%) | $11.59 | $11.48 | 400 | $82.41 M |
| 09/27/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.98 M |
| 09/26/2024 | $11.43 | $11.53 (0.87%) | $11.59 | $11.43 | 2,617 | $81.98 M |
| 09/25/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $81.34 M |
| 09/24/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $81.34 M |
| 09/23/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $81.34 M |
| 09/20/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $81.34 M |
| 09/19/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 09/18/2024 | $11.43 | $11.44 (0.09%) | $11.89 | $11.42 | 4,901 | $81.34 M |
| 09/17/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 1 | $81.84 M |
| 09/16/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 09/13/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 09/12/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/11/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 09/10/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 800 | $81.84 M |
| 09/09/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 100 | $81.98 M |
| 09/06/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.98 M |
| 09/05/2024 | $11.51 | $11.53 (0.17%) | $11.53 | $11.49 | 3,001 | $81.98 M |
| 09/04/2024 | $11.51 | $11.53 (0.17%) | $11.53 | $11.47 | 9,262 | $81.98 M |
| 09/03/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/30/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/29/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 08/28/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 3 | $81.63 M |
| 08/27/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/26/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/23/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 5,002 | $81.63 M |
| 08/22/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/21/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/20/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/19/2024 | $11.41 | $11.48 (0.61%) | $11.48 | $11.41 | 729 | $81.63 M |