-
5 DAY PERFORMANCE
+0.79% -
1 MONTH PERFORMANCE
+0.44% -
3 MONTH PERFORMANCE
+3.04% -
6 MONTH PERFORMANCE
+31.77% -
YEAR-TO-DATE PERFORMANCE
+13.37% -
1 YEAR PERFORMANCE
+5.30%
Denali Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $11.43 | $11.53 (0.87%) | $11.59 | $11.43 | 2,617 | $81.98 M |
| 09/25/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $81.34 M |
| 09/24/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $81.34 M |
| 09/23/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $81.34 M |
| 09/20/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $81.34 M |
| 09/19/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 09/18/2024 | $11.43 | $11.44 (0.09%) | $11.89 | $11.42 | 4,901 | $81.34 M |
| 09/17/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 1 | $81.84 M |
| 09/16/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 09/13/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 09/12/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/11/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $81.84 M |
| 09/10/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 800 | $81.84 M |
| 09/09/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 100 | $81.98 M |
| 09/06/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.98 M |
| 09/05/2024 | $11.51 | $11.53 (0.17%) | $11.53 | $11.49 | 3,001 | $81.98 M |
| 09/04/2024 | $11.51 | $11.53 (0.17%) | $11.53 | $11.47 | 9,262 | $81.98 M |
| 09/03/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/30/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/29/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 08/28/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 3 | $81.63 M |
| 08/27/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/26/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/23/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 5,002 | $81.63 M |
| 08/22/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/21/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/20/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.63 M |
| 08/19/2024 | $11.41 | $11.48 (0.61%) | $11.48 | $11.41 | 729 | $81.63 M |
| 08/16/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 100 | |
| 08/15/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 08/14/2024 | $11.37 | $11.51 (1.23%) | $11.51 | $11.37 | 13,917 | $81.84 M |
| 08/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 08/12/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 08/09/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 35,300 | $81.41 M |
| 08/08/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 08/07/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 25,026 | $81.41 M |
| 08/06/2024 | $11.43 | $11.45 (0.17%) | $11.45 | $11.43 | 1,100 | $81.41 M |
| 08/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 209 | $81.41 M |
| 08/02/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 08/01/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 07/31/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 07/30/2024 | $11.36 | $11.37 (0.09%) | $11.37 | $11.36 | 300 | $80.84 M |
| 07/29/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 127 | $81.84 M |
| 07/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/19/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 272 | $80.70 M |
| 07/18/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 71 | $81.55 M |
| 07/16/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.46 | 14,941 | $81.55 M |
| 07/15/2024 | $11.50 | $11.48 (-0.17%) | $11.66 | $11.48 | 14,748 | $81.62 M |
| 07/12/2024 | $11.45 | $11.50 (0.44%) | $11.50 | $11.34 | 32,721 | $81.77 M |
| 07/11/2024 | $11.43 | $11.50 (0.61%) | $11.50 | $11.34 | 18,157 | $81.77 M |
| 07/10/2024 | $11.37 | $11.45 (0.7%) | $11.45 | $11.30 | 8,770 | $81.41 M |
| 07/09/2024 | $11.45 | $11.42 (-0.26%) | $11.45 | $11.30 | 1,553 | $81.20 M |
| 07/08/2024 | $11.35 | $11.45 (0.88%) | $11.45 | $11.35 | 1,104 | $81.41 M |
| 07/05/2024 | $11.12 | $11.45 (2.97%) | $11.45 | $11.12 | 5,291 | $81.41 M |
| 07/03/2024 | $11.33 | $11.36 (0.26%) | $11.43 | $11.33 | 103,817 | $80.77 M |
| 07/02/2024 | $11.30 | $11.35 (0.44%) | $11.37 | $11.05 | 15,751 | $80.70 M |
| 07/01/2024 | $11.26 | $11.37 (0.98%) | $11.41 | $11.26 | 18,956 | $80.84 M |