5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.23%
3 MONTH PERFORMANCE
+2.65%
6 MONTH PERFORMANCE
+4.53%
YEAR-TO-DATE PERFORMANCE
+1.01%
1 YEAR PERFORMANCE
+155.86%
Denali Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1 | $30.87 M |
| 02/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $30.87 M |
| 02/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $30.87 M |
| 02/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $30.87 M |
| 02/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $30.87 M |
| 02/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $30.87 M |
| 01/31/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 01/30/2025 | $11.96 | $12.00 (0.33%) | $12.00 | $11.96 | 800 | $30.87 M |
| 01/29/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 200 | $30.87 M |
| 01/28/2025 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 100 | $30.82 M |
| 01/27/2025 | $11.99 | $11.93 (-0.5%) | $11.99 | $11.93 | 3,200 | $30.69 M |
| 01/24/2025 | $11.90 | $11.97 (0.59%) | $13.20 | $11.90 | 20,546 | $30.79 M |
| 01/23/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $31.26 M |
| 01/22/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $31.26 M |
| 01/21/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $31.26 M |
| 01/17/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $31.26 M |
| 01/16/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 8 | $30.79 M |
| 01/15/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $31.26 M |
| 01/14/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 117 | $31.26 M |
| 01/13/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $30.79 M |
| 01/10/2025 | $12.00 | $11.97 (-0.25%) | $12.00 | $11.97 | 545 | $30.79 M |
| 01/08/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $30.61 M |
| 01/07/2025 | $11.99 | $11.90 (-0.75%) | $11.99 | $11.90 | 2,800 | $30.61 M |
| 01/06/2025 | $11.88 | $11.91 (0.25%) | $11.98 | $11.88 | 3,293 | $30.64 M |
| 01/03/2025 | $11.88 | $11.89 (0.08%) | $11.96 | $11.88 | 3,400 | $30.59 M |
| 01/02/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $30.56 M |
| 12/31/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $30.56 M |
| 12/30/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 2,712 | $30.56 M |
| 12/27/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.86 | 1,200 | $30.56 M |
| 12/26/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $30.56 M |
| 12/24/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $30.56 M |
| 12/23/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $30.56 M |
| 12/20/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $30.56 M |
| 12/19/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 500 | $30.56 M |
| 12/18/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 10,400 | $30.56 M |
| 12/17/2024 | $11.94 | $11.85 (-0.75%) | $11.94 | $11.85 | 15,631 | $30.48 M |
| 12/16/2024 | $11.85 | $11.90 (0.42%) | $11.90 | $11.85 | 57,110 | $30.61 M |
| 12/13/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $30.74 M |
| 12/12/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $30.74 M |
| 12/11/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 400 | $30.74 M |
| 12/10/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $30.36 M |
| 12/09/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $30.36 M |
| 12/06/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $30.36 M |
| 12/05/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $30.36 M |
| 12/04/2024 | $11.95 | $11.80 (-1.26%) | $11.95 | $11.80 | 600 | $30.36 M |
| 12/03/2024 | $11.85 | $11.93 (0.68%) | $11.93 | $11.85 | 606 | $30.69 M |
| 12/02/2024 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 128 | $30.82 M |
| 11/29/2024 | $11.87 | $11.95 (0.67%) | $11.97 | $11.87 | 1,338 | $30.74 M |
| 11/27/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $30.12 M |
| 11/26/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $30.12 M |
| 11/25/2024 | $11.68 | $11.71 (0.26%) | $11.71 | $11.65 | 14,004 | $30.12 M |
| 11/22/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $30.07 M |
| 11/21/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $30.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
