Denali Capital Acquisition Corp. (DECA) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$11.54
Day's range
$11.54

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.17%

3 MONTH PERFORMANCE

-5.02%

6 MONTH PERFORMANCE

-2.94%

YEAR-TO-DATE PERFORMANCE

-2.86%

1 YEAR PERFORMANCE

+0.79%

Denali Capital Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $11.54 $11.54 (0%) $11.54 $11.54 0
07/02/2025 $11.54 $11.54 (0%) $11.54 $11.54 0
07/01/2025 $11.54 $11.54 (0%) $11.54 $11.54 0
06/30/2025 $11.54 $11.54 (0%) $11.54 $11.54 0 $31.42 M
06/27/2025 $11.54 $11.54 (0%) $11.54 $11.54 0 $31.42 M
06/26/2025 $11.54 $11.54 (0%) $11.54 $11.54 0 $31.42 M
06/25/2025 $11.54 $11.54 (0%) $11.54 $11.54 0 $31.42 M
06/24/2025 $11.54 $11.54 (0%) $11.54 $11.54 0 $31.42 M
06/23/2025 $11.54 $11.54 (0%) $11.54 $11.54 0 $31.42 M
06/20/2025 $11.54 $11.54 (0%) $11.54 $11.54 0 $31.42 M
06/18/2025 $11.54 $11.54 (0%) $11.54 $11.54 0 $31.42 M
06/17/2025 $11.54 $11.54 (0%) $11.54 $11.54 0 $31.42 M
06/16/2025 $11.54 $11.54 (0%) $11.54 $11.54 0 $31.42 M
06/13/2025 $11.54 $11.54 (0%) $11.54 $11.54 0
06/12/2025 $11.54 $11.54 (0%) $11.54 $11.54 0
05/12/2025 $11.52 $11.52 (0%) $11.52 $11.52 0 $31.36 M
05/09/2025 $11.52 $11.52 (0%) $11.52 $11.52 0
05/08/2025 $11.52 $11.52 (0%) $11.52 $11.52 0
05/07/2025 $11.52 $11.52 (0%) $11.52 $11.52 0 $31.36 M
05/06/2025 $11.52 $11.52 (0%) $11.52 $11.52 0 $31.36 M
05/05/2025 $11.52 $11.52 (0%) $11.52 $11.52 101 $31.36 M
05/02/2025 $12.99 $12.99 (0%) $12.99 $12.99 0
05/01/2025 $12.99 $12.99 (0%) $12.99 $12.99 0 $35.37 M
04/30/2025 $12.99 $12.99 (0%) $12.99 $12.99 0 $35.37 M
04/29/2025 $12.99 $12.99 (0%) $12.99 $12.99 0 $35.37 M
04/28/2025 $12.99 $12.99 (0%) $12.99 $12.99 0 $35.37 M
04/25/2025 $12.99 $12.99 (0%) $12.99 $12.99 0 $35.37 M
04/24/2025 $12.99 $12.99 (0%) $12.99 $12.99 0 $35.37 M
04/23/2025 $12.99 $12.99 (0%) $12.99 $12.99 0 $35.37 M
04/22/2025 $12.99 $12.99 (0%) $12.99 $12.99 0 $35.37 M
04/21/2025 $12.99 $12.99 (0%) $12.99 $12.99 111 $35.37 M
04/17/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $32.37 M
04/16/2025 $10.52 $11.89 (13.02%) $11.89 $10.52 660 $32.37 M
04/15/2025 $11.44 $11.43 (-0.09%) $11.57 $11.43 3.51 K $31.12 M
04/14/2025 $12.15 $12.15 (0%) $12.15 $12.15 0 $33.08 M
04/11/2025 $12.15 $12.15 (0%) $12.15 $12.15 0 $33.08 M
04/10/2025 $12.15 $12.15 (0%) $12.15 $12.15 0 $33.08 M
04/09/2025 $12.15 $12.15 (0%) $12.15 $12.15 0 $33.08 M
04/08/2025 $12.15 $12.15 (0%) $12.15 $12.15 0 $33.08 M
04/07/2025 $12.15 $12.15 (0%) $12.15 $12.15 0 $33.08 M