Datadog, Inc. (DDOG) Charts

$118.62

$1.3 (-1.08%)
Last update: 04:00 PM EST
Day's range
$118.16
Day's range
$120.58

5 DAY PERFORMANCE

-2.86%

1 MONTH PERFORMANCE

+10.00%

3 MONTH PERFORMANCE

+16.39%

6 MONTH PERFORMANCE

-24.16%

YEAR-TO-DATE PERFORMANCE

-16.95%

1 YEAR PERFORMANCE

+3.28%

Datadog, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $119.99 $118.63 (-1.13%) $120.58 $118.14 3.48 M $40.70 B
06/10/2025 $122.43 $119.91 (-2.06%) $123.78 $119.52 5.77 M $41.14 B
06/09/2025 $122.39 $121.17 (-1%) $122.89 $118.77 4.81 M $41.57 B
06/06/2025 $122.64 $122.16 (-0.39%) $123.15 $121.54 4.54 M $41.91 B
06/05/2025 $121.19 $121.75 (0.46%) $123.77 $120.58 5.31 M $41.77 B
06/04/2025 $119.23 $119.70 (0.39%) $121.39 $118.99 6.01 M $41.07 B
06/03/2025 $117.37 $118.66 (1.1%) $119.09 $116.12 3.88 M $40.71 B
06/02/2025 $117.43 $117.74 (0.26%) $118.35 $114.74 4.10 M $40.40 B
05/30/2025 $116.31 $117.88 (1.35%) $118.20 $115.18 7.31 M $40.44 B
05/29/2025 $116.64 $117.00 (0.31%) $118.24 $115.62 3.56 M $40.14 B
05/28/2025 $117.61 $116.30 (-1.11%) $118.72 $116.06 2.52 M $39.90 B
05/27/2025 $116.44 $117.60 (1%) $118.04 $115.22 3.32 M $40.35 B
05/23/2025 $113.61 $114.46 (0.75%) $115.58 $113.30 2.89 M $39.27 B
05/22/2025 $114.18 $115.67 (1.3%) $117.13 $114.02 3.67 M $39.69 B
05/21/2025 $114.93 $113.69 (-1.08%) $116.08 $113.55 3.70 M $39.01 B
05/20/2025 $115.37 $116.29 (0.8%) $116.34 $114.66 3.00 M $39.90 B
05/19/2025 $115.29 $116.46 (1.01%) $116.98 $114.73 4.86 M $39.96 B
05/16/2025 $117.92 $117.67 (-0.21%) $118.51 $116.52 3.14 M $40.37 B
05/15/2025 $117.81 $117.14 (-0.57%) $118.50 $115.94 4.20 M $40.19 B
05/14/2025 $118.04 $119.09 (0.89%) $119.36 $117.08 6.33 M $40.86 B
05/13/2025 $113.49 $117.31 (3.37%) $118.08 $113.40 6.36 M $40.25 B
05/12/2025 $112.13 $113.42 (1.15%) $113.52 $111.03 4.17 M $38.91 B
05/09/2025 $110.12 $107.88 (-2.03%) $110.45 $106.84 3.60 M $37.01 B
05/08/2025 $107.38 $109.22 (1.71%) $110.18 $106.38 5.47 M $37.47 B
05/07/2025 $105.71 $106.02 (0.29%) $108.00 $104.28 5.93 M $36.08 B
05/06/2025 $104.67 $106.06 (1.33%) $108.45 $101.06 13.05 M $36.09 B
05/05/2025 $104.52 $105.70 (1.13%) $106.84 $104.05 7.47 M $35.97 B
05/02/2025 $107.12 $105.00 (-1.98%) $108.13 $104.80 5.15 M $35.73 B
05/01/2025 $106.66 $106.32 (-0.32%) $106.80 $103.50 7.76 M $36.18 B
04/30/2025 $100.07 $102.16 (2.09%) $102.29 $99.27 3.57 M $34.77 B
04/29/2025 $101.94 $102.31 (0.36%) $102.86 $101.05 2.62 M $34.82 B
04/28/2025 $101.40 $101.74 (0.34%) $102.04 $100.30 2.73 M $34.62 B
04/25/2025 $99.11 $101.52 (2.43%) $101.67 $99.11 3.03 M $34.55 B
04/24/2025 $94.90 $99.60 (4.95%) $99.73 $94.90 4.94 M $33.90 B
04/23/2025 $95.24 $94.58 (-0.69%) $97.26 $93.92 5.87 M $32.19 B
04/22/2025 $90.50 $91.42 (1.02%) $92.11 $89.74 4.40 M $31.11 B
04/21/2025 $90.19 $88.92 (-1.41%) $90.63 $87.70 4.70 M $30.26 B
04/17/2025 $91.51 $91.18 (-0.36%) $92.05 $90.06 3.48 M $31.03 B
04/16/2025 $91.26 $91.88 (0.68%) $93.51 $90.76 3.47 M $31.27 B
04/15/2025 $91.74 $92.55 (0.88%) $93.43 $91.48 3.82 M $31.50 B
04/14/2025 $94.10 $91.88 (-2.36%) $95.88 $90.50 6.11 M $31.27 B
04/11/2025 $94.00 $92.02 (-2.11%) $94.20 $90.65 5.66 M $31.32 B
04/10/2025 $95.00 $93.18 (-1.92%) $95.48 $91.30 6.11 M $31.71 B
04/09/2025 $87.00 $97.44 (12%) $98.69 $86.14 7.98 M $33.16 B
04/08/2025 $91.00 $87.00 (-4.4%) $92.50 $85.74 7.38 M $29.61 B
04/07/2025 $83.28 $88.20 (5.91%) $91.79 $81.63 9.01 M $30.02 B
04/04/2025 $90.91 $87.93 (-3.28%) $92.17 $86.57 7.71 M $29.92 B
04/03/2025 $96.44 $94.47 (-2.04%) $97.95 $93.15 5.75 M $32.15 B
04/02/2025 $98.15 $101.71 (3.63%) $102.84 $98.00 3.80 M $34.61 B
04/01/2025 $100.19 $101.06 (0.87%) $101.43 $98.51 4.19 M $34.39 B
03/31/2025 $99.26 $99.21 (-0.05%) $99.70 $96.63 4.03 M $33.76 B
03/28/2025 $103.59 $101.10 (-2.4%) $103.84 $100.15 3.80 M $34.41 B
03/27/2025 $107.55 $104.85 (-2.51%) $107.55 $104.74 2.70 M $35.68 B
03/26/2025 $110.40 $107.97 (-2.2%) $110.63 $107.05 2.26 M $36.74 B
03/25/2025 $110.25 $110.58 (0.3%) $112.35 $110.03 3.67 M $37.63 B
03/24/2025 $107.20 $110.17 (2.77%) $110.79 $106.91 4.39 M $37.49 B
03/21/2025 $101.25 $105.03 (3.73%) $105.56 $100.63 4.94 M $35.74 B
03/20/2025 $103.98 $103.17 (-0.78%) $105.00 $103.08 4.91 M $35.11 B
03/19/2025 $103.11 $104.43 (1.28%) $104.98 $102.28 3.15 M $35.54 B
03/18/2025 $103.24 $102.93 (-0.3%) $103.40 $100.71 3.00 M $35.03 B
03/17/2025 $101.59 $103.97 (2.34%) $105.11 $101.46 4.03 M $35.38 B
03/14/2025 $99.58 $101.80 (2.23%) $101.98 $98.81 4.01 M $34.64 B
03/13/2025 $100.71 $98.68 (-2.02%) $102.14 $98.30 5.11 M $33.58 B
03/12/2025 $104.42 $102.03 (-2.29%) $104.71 $101.05 6.87 M $34.72 B
03/11/2025 $101.53 $101.96 (0.42%) $103.54 $101.01 7.56 M $34.70 B