5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
-32.79%
YEAR-TO-DATE PERFORMANCE
-5.36%
1 YEAR PERFORMANCE
-20.39%
DoubleDown Interactive Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $9.95 | $9.82 (-1.31%) | $9.96 | $9.82 | 8.01 K | $9.86 B |
| 05/27/2025 | $9.97 | $9.90 (-0.7%) | $10.15 | $9.90 | 22.52 K | $9.81 B |
| 05/23/2025 | $9.94 | $10.10 (1.61%) | $10.15 | $9.81 | 10.17 K | $10.01 B |
| 05/22/2025 | $9.80 | $9.84 (0.41%) | $9.88 | $9.80 | 4.52 K | $9.75 B |
| 05/21/2025 | $10.50 | $9.81 (-6.57%) | $10.50 | $9.80 | 5.80 K | $9.72 B |
| 05/20/2025 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.80 | 8.50 K | $9.87 B |
| 05/19/2025 | $10.09 | $9.89 (-1.98%) | $10.09 | $9.80 | 15.24 K | $9.80 B |
| 05/16/2025 | $10.00 | $10.05 (0.5%) | $10.25 | $9.80 | 20.72 K | $9.96 B |
| 05/15/2025 | $10.08 | $10.15 (0.69%) | $10.20 | $9.73 | 40.30 K | $10.06 B |
| 05/14/2025 | $9.90 | $9.94 (0.4%) | $10.80 | $9.60 | 60.25 K | $9.85 B |
| 05/13/2025 | $10.81 | $10.20 (-5.64%) | $10.84 | $10.01 | 114.03 K | $10.11 B |
| 05/12/2025 | $11.14 | $10.82 (-2.87%) | $11.14 | $10.57 | 14.00 K | $10.72 B |
| 05/09/2025 | $11.00 | $10.96 (-0.36%) | $11.25 | $10.70 | 25.50 K | $10.86 B |
| 05/08/2025 | $10.22 | $10.85 (6.16%) | $10.85 | $10.15 | 41.60 K | $10.75 B |
| 05/07/2025 | $10.00 | $9.88 (-1.2%) | $10.23 | $9.87 | 21.84 K | $9.79 B |
| 05/06/2025 | $10.17 | $9.85 (-3.15%) | $10.45 | $9.84 | 33.11 K | $9.76 B |
| 05/05/2025 | $9.80 | $10.00 (2.04%) | $10.36 | $9.62 | 121.01 K | $9.91 B |
| 05/02/2025 | $9.82 | $9.72 (-1.02%) | $10.44 | $9.40 | 134.40 K | $9.63 B |
| 05/01/2025 | $9.65 | $9.59 (-0.62%) | $9.80 | $9.43 | 6.53 K | $9.50 B |
| 04/30/2025 | $9.45 | $9.47 (0.21%) | $9.89 | $9.25 | 14.62 K | $9.39 B |
| 04/29/2025 | $9.91 | $9.24 (-6.76%) | $9.91 | $9.24 | 25.50 K | $9.16 B |
| 04/28/2025 | $9.66 | $9.80 (1.45%) | $10.06 | $9.65 | 9.10 K | $9.71 B |
| 04/25/2025 | $9.55 | $9.80 (2.62%) | $10.00 | $9.50 | 20.80 K | $9.71 B |
| 04/24/2025 | $9.90 | $9.81 (-0.91%) | $10.20 | $9.79 | 9.54 K | $9.72 B |
| 04/23/2025 | $10.05 | $9.82 (-2.29%) | $10.14 | $9.78 | 16.71 K | $9.73 B |
| 04/22/2025 | $9.92 | $9.85 (-0.71%) | $10.01 | $9.83 | 5.72 K | $9.76 B |
| 04/21/2025 | $9.85 | $9.77 (-0.81%) | $9.92 | $9.71 | 6.10 K | $9.68 B |
| 04/17/2025 | $10.25 | $9.85 (-3.9%) | $10.25 | $9.85 | 22.83 K | $9.76 B |
| 04/16/2025 | $9.98 | $10.17 (1.9%) | $10.25 | $9.93 | 8.83 K | $10.08 B |
| 04/15/2025 | $9.77 | $10.14 (3.79%) | $10.20 | $9.57 | 9.21 K | $10.05 B |
| 04/14/2025 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.77 | 9.00 K | $9.78 B |
| 04/11/2025 | $8.88 | $9.81 (10.47%) | $10.10 | $8.88 | 9.15 K | $9.72 B |
| 04/10/2025 | $9.94 | $9.87 (-0.7%) | $10.05 | $9.38 | 26.64 K | $9.78 B |
| 04/09/2025 | $9.00 | $9.74 (8.22%) | $10.13 | $9.00 | 26.20 K | $9.65 B |
| 04/08/2025 | $9.27 | $9.07 (-2.16%) | $9.69 | $8.88 | 84.01 K | $8.99 B |
| 04/07/2025 | $9.10 | $9.23 (1.43%) | $9.45 | $8.90 | 32.50 K | $9.15 B |
| 04/04/2025 | $9.50 | $9.46 (-0.42%) | $9.74 | $9.14 | 33.04 K | $9.38 B |
| 04/03/2025 | $9.98 | $9.73 (-2.51%) | $9.98 | $9.40 | 40.20 K | $9.64 B |
| 04/02/2025 | $10.01 | $10.00 (-0.1%) | $10.13 | $9.90 | 6.43 K | $9.91 B |
| 04/01/2025 | $9.85 | $9.92 (0.71%) | $10.03 | $9.81 | 4.50 K | $9.83 B |
| 03/31/2025 | $9.75 | $9.90 (1.54%) | $9.99 | $9.56 | 30.90 K | $9.81 B |
| 03/28/2025 | $10.17 | $9.83 (-3.34%) | $10.17 | $9.78 | 4.93 K | $9.74 B |
| 03/27/2025 | $9.72 | $9.96 (2.47%) | $9.96 | $9.51 | 10.40 K | $9.87 B |
| 03/26/2025 | $10.15 | $9.72 (-4.24%) | $10.26 | $9.72 | 27.30 K | $9.63 B |
| 03/25/2025 | $9.98 | $10.24 (2.61%) | $10.24 | $9.92 | 13.00 K | $10.15 B |
| 03/24/2025 | $10.08 | $9.98 (-0.99%) | $10.24 | $9.97 | 27.70 K | $9.89 B |
| 03/21/2025 | $9.95 | $10.05 (1.01%) | $10.09 | $9.88 | 42.90 K | $9.96 B |
| 03/20/2025 | $10.08 | $9.81 (-2.68%) | $10.08 | $9.80 | 7.70 K | $9.72 B |
| 03/19/2025 | $10.05 | $10.08 (0.3%) | $10.16 | $9.90 | 31.74 K | $9.99 B |
| 03/18/2025 | $10.23 | $10.11 (-1.17%) | $10.35 | $10.06 | 40.31 K | $10.02 B |
| 03/17/2025 | $9.64 | $10.16 (5.39%) | $10.21 | $9.64 | 19.80 K | $10.07 B |
| 03/14/2025 | $9.52 | $9.65 (1.37%) | $9.76 | $9.38 | 13.01 K | $9.56 B |
| 03/13/2025 | $9.86 | $9.59 (-2.74%) | $9.87 | $9.52 | 9.70 K | $9.50 B |
| 03/12/2025 | $9.77 | $9.75 (-0.2%) | $9.86 | $9.52 | 20.73 K | $9.66 B |
| 03/11/2025 | $9.49 | $9.72 (2.42%) | $9.80 | $9.06 | 24.30 K | $9.63 B |
| 03/10/2025 | $9.73 | $9.46 (-2.77%) | $9.73 | $9.06 | 52.60 K | $9.38 B |
| 03/07/2025 | $9.72 | $9.74 (0.21%) | $9.84 | $9.70 | 20.60 K | $9.65 B |
| 03/06/2025 | $9.82 | $10.03 (2.14%) | $10.03 | $9.70 | 7.52 K | $9.94 B |
| 03/05/2025 | $9.81 | $9.78 (-0.31%) | $9.93 | $9.75 | 9.10 K | $9.69 B |
| 03/04/2025 | $9.73 | $9.79 (0.62%) | $9.96 | $9.70 | 12.10 K | $9.70 B |
| 03/03/2025 | $9.95 | $9.78 (-1.71%) | $10.02 | $9.70 | 77.10 K | $9.69 B |
| 02/28/2025 | $9.93 | $9.96 (0.3%) | $10.06 | $9.78 | 29.90 K | $9.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
