-
5 DAY PERFORMANCE
+9.35% -
1 MONTH PERFORMANCE
+8.60% -
3 MONTH PERFORMANCE
+42.82% -
6 MONTH PERFORMANCE
+45.16% -
YEAR-TO-DATE PERFORMANCE
+116.46% -
1 YEAR PERFORMANCE
+80.80%
DoubleDown Interactive Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $15.45 | $16.00 (3.56%) | $16.18 | $15.09 | 80,553 | $792.86 M |
| 11/06/2024 | $15.17 | $15.50 (2.18%) | $15.54 | $14.40 | 138,800 | $768.08 M |
| 11/05/2024 | $14.35 | $14.85 (3.48%) | $14.99 | $14.20 | 34,700 | $735.87 M |
| 11/04/2024 | $14.77 | $14.65 (-0.81%) | $14.85 | $14.31 | 52,800 | $725.96 M |
| 11/01/2024 | $13.70 | $14.55 (6.2%) | $14.95 | $13.52 | 83,247 | $721.00 M |
| 10/31/2024 | $14.24 | $13.57 (-4.71%) | $14.24 | $13.47 | 19,923 | $672.44 M |
| 10/30/2024 | $13.88 | $14.15 (1.95%) | $14.18 | $13.78 | 36,823 | $701.18 M |
| 10/29/2024 | $14.04 | $13.88 (-1.14%) | $14.04 | $13.70 | 29,200 | $687.80 M |
| 10/28/2024 | $14.17 | $14.18 (0.07%) | $14.18 | $13.84 | 29,647 | $702.67 M |
| 10/25/2024 | $14.13 | $13.82 (-2.19%) | $14.18 | $13.41 | 71,500 | $684.83 M |
| 10/24/2024 | $14.00 | $14.24 (1.71%) | $14.59 | $13.75 | 46,132 | $705.64 M |
| 10/23/2024 | $14.78 | $14.49 (-1.96%) | $14.78 | $14.08 | 19,034 | $718.03 M |
| 10/22/2024 | $14.74 | $14.54 (-1.36%) | $15.00 | $14.53 | 46,400 | $720.51 M |
| 10/21/2024 | $14.79 | $14.75 (-0.27%) | $15.00 | $14.39 | 35,633 | $730.91 M |
| 10/18/2024 | $14.97 | $14.62 (-2.34%) | $15.24 | $14.45 | 46,900 | $724.47 M |
| 10/17/2024 | $14.80 | $14.90 (0.68%) | $15.01 | $14.55 | 21,635 | $738.35 M |
| 10/16/2024 | $14.95 | $14.88 (-0.47%) | $15.15 | $14.31 | 46,200 | $737.36 M |
| 10/15/2024 | $14.77 | $14.77 (0%) | $15.13 | $14.49 | 48,600 | $731.90 M |
| 10/14/2024 | $14.26 | $14.71 (3.16%) | $14.95 | $14.10 | 47,810 | $728.93 M |
| 10/11/2024 | $13.76 | $14.21 (3.27%) | $14.42 | $13.56 | 62,311 | $704.15 M |
| 10/10/2024 | $14.23 | $14.04 (-1.34%) | $14.49 | $13.84 | 24,200 | $695.73 M |
| 10/09/2024 | $14.51 | $14.15 (-2.48%) | $15.00 | $14.15 | 64,117 | $701.18 M |
| 10/08/2024 | $15.21 | $14.65 (-3.68%) | $15.25 | $14.55 | 23,300 | $725.96 M |
| 10/07/2024 | $15.20 | $15.16 (-0.26%) | $15.49 | $14.87 | 33,946 | $751.23 M |
| 10/04/2024 | $14.80 | $14.98 (1.22%) | $15.50 | $14.24 | 65,600 | $742.31 M |
| 10/03/2024 | $14.30 | $15.00 (4.9%) | $15.08 | $14.10 | 35,324 | $743.30 M |
| 10/02/2024 | $15.61 | $14.10 (-9.67%) | $15.61 | $14.00 | 78,408 | $698.70 M |
| 10/01/2024 | $16.57 | $15.70 (-5.25%) | $16.68 | $15.17 | 54,346 | $777.99 M |
| 09/30/2024 | $14.81 | $16.50 (11.41%) | $16.75 | $14.61 | 121,768 | $817.63 M |
| 09/27/2024 | $14.22 | $14.75 (3.73%) | $14.90 | $14.22 | 55,145 | $730.91 M |
| 09/26/2024 | $13.85 | $14.12 (1.95%) | $14.22 | $13.80 | 27,210 | $699.69 M |
| 09/25/2024 | $13.89 | $13.80 (-0.65%) | $13.98 | $13.71 | 26,124 | $683.84 M |
| 09/24/2024 | $13.90 | $13.89 (-0.07%) | $13.90 | $13.59 | 19,841 | $688.30 M |
| 09/23/2024 | $13.45 | $13.51 (0.45%) | $13.87 | $13.45 | 26,903 | $669.47 M |
| 09/20/2024 | $13.50 | $13.41 (-0.67%) | $13.66 | $13.27 | 34,618 | $664.51 M |
| 09/19/2024 | $13.90 | $13.46 (-3.17%) | $14.00 | $13.25 | 23,516 | $666.99 M |
| 09/18/2024 | $13.55 | $13.66 (0.81%) | $13.78 | $13.25 | 32,140 | $676.90 M |
| 09/17/2024 | $13.53 | $13.35 (-1.33%) | $13.93 | $13.25 | 39,100 | $661.54 M |
| 09/16/2024 | $13.24 | $13.26 (0.15%) | $13.73 | $12.90 | 44,000 | $657.08 M |
| 09/13/2024 | $12.88 | $13.11 (1.79%) | $13.43 | $12.75 | 36,500 | $649.65 M |
| 09/12/2024 | $13.89 | $13.00 (-6.41%) | $13.89 | $12.49 | 54,800 | $644.19 M |
| 09/11/2024 | $13.86 | $13.57 (-2.09%) | $14.25 | $13.57 | 16,403 | $672.44 M |
| 09/10/2024 | $14.77 | $13.97 (-5.42%) | $14.93 | $13.90 | 36,911 | $692.26 M |
| 09/09/2024 | $14.29 | $14.63 (2.38%) | $14.63 | $14.07 | 68,088 | $724.97 M |
| 09/06/2024 | $14.19 | $14.05 (-0.99%) | $14.23 | $13.32 | 45,400 | $696.23 M |
| 09/05/2024 | $14.35 | $14.03 (-2.23%) | $14.44 | $13.61 | 28,400 | $695.23 M |
| 09/04/2024 | $14.18 | $14.22 (0.28%) | $14.28 | $13.87 | 28,038 | $704.65 M |
| 09/03/2024 | $14.50 | $14.03 (-3.24%) | $14.50 | $13.93 | 35,274 | $695.23 M |
| 08/30/2024 | $14.76 | $14.56 (-1.36%) | $14.85 | $14.22 | 42,215 | $721.50 M |
| 08/29/2024 | $14.22 | $14.67 (3.16%) | $14.67 | $14.11 | 20,600 | $726.95 M |
| 08/28/2024 | $14.21 | $13.98 (-1.62%) | $14.46 | $13.60 | 33,113 | $692.76 M |
| 08/27/2024 | $14.73 | $14.26 (-3.19%) | $14.94 | $14.17 | 37,600 | $706.63 M |
| 08/26/2024 | $14.45 | $14.73 (1.94%) | $14.75 | $13.89 | 70,637 | $729.92 M |
| 08/23/2024 | $14.37 | $14.10 (-1.88%) | $14.37 | $13.74 | 35,843 | $698.70 M |
| 08/22/2024 | $14.06 | $14.19 (0.92%) | $14.43 | $13.64 | 19,930 | $703.16 M |
| 08/21/2024 | $14.17 | $14.07 (-0.71%) | $14.33 | $13.71 | 35,600 | $697.22 M |
| 08/20/2024 | $14.36 | $14.17 (-1.32%) | $14.36 | $13.89 | 43,900 | $702.17 M |
| 08/19/2024 | $13.29 | $14.15 (6.47%) | $14.44 | $13.24 | 105,600 | $701.18 M |
| 08/16/2024 | $12.90 | $13.21 (2.4%) | $13.21 | $12.30 | 64,140 | $654.60 M |
| 08/15/2024 | $12.47 | $12.54 (0.56%) | $12.99 | $12.21 | 36,409 | $621.40 M |
| 08/14/2024 | $13.19 | $12.16 (-7.81%) | $13.26 | $12.09 | 101,416 | $602.57 M |
| 08/13/2024 | $13.08 | $11.94 (-8.72%) | $13.08 | $11.61 | 76,100 | $591.67 M |
| 08/12/2024 | $11.75 | $12.06 (2.64%) | $12.24 | $11.10 | 63,601 | $597.61 M |
| 08/09/2024 | $10.98 | $12.00 (9.29%) | $12.00 | $10.86 | 22,100 | $594.64 M |
| 08/08/2024 | $10.83 | $11.14 (2.86%) | $11.23 | $10.83 | 4,400 | $552.03 M |