Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $11.99 | $12.34 (2.88%) | $12.34 | $11.99 | 1,595 | |
| 07/01/2024 | $13.11 | $12.14 (-7.4%) | $13.38 | $11.67 | 23,104 | $601.58 M |
| 06/28/2024 | $13.17 | $13.06 (-0.84%) | $13.24 | $12.65 | 16,510 | $647.17 M |
| 06/27/2024 | $12.77 | $12.54 (-1.8%) | $12.77 | $12.18 | 6,914 | $621.40 M |
| 06/26/2024 | $12.20 | $12.76 (4.59%) | $13.19 | $12.16 | 12,292 | $632.30 M |
| 06/25/2024 | $12.91 | $12.49 (-3.25%) | $13.74 | $12.10 | 61,385 | $618.92 M |
| 06/24/2024 | $10.68 | $12.85 (20.32%) | $12.97 | $10.54 | 52,288 | $636.76 M |
| 06/21/2024 | $10.69 | $11.23 (5.05%) | $11.37 | $10.17 | 52,794 | $556.49 M |
| 06/20/2024 | $11.01 | $10.68 (-3%) | $11.16 | $10.08 | 36,171 | $529.23 M |
| 06/18/2024 | $10.30 | $11.17 (8.45%) | $11.50 | $10.30 | 32,650 | $553.51 M |
| 06/17/2024 | $12.85 | $10.30 (-19.84%) | $13.64 | $9.74 | 96,082 | $510.40 M |
| 06/14/2024 | $12.78 | $13.06 (2.19%) | $13.28 | $12.65 | 13,657 | $647.17 M |
| 06/13/2024 | $12.60 | $12.89 (2.3%) | $12.99 | $12.55 | 7,289 | $638.74 M |
| 06/12/2024 | $12.99 | $12.89 (-0.77%) | $12.99 | $12.65 | 5,126 | $638.74 M |
| 06/11/2024 | $13.10 | $12.86 (-1.83%) | $13.10 | $12.60 | 11,414 | $637.26 M |
| 06/10/2024 | $12.78 | $12.79 (0.08%) | $13.39 | $12.59 | 25,792 | $633.79 M |
| 06/07/2024 | $13.24 | $12.59 (-4.91%) | $13.27 | $12.54 | 7,878 | $623.88 M |
| 06/06/2024 | $13.10 | $13.28 (1.37%) | $13.76 | $12.93 | 22,050 | $658.07 M |
| 06/05/2024 | $13.25 | $12.91 (-2.57%) | $13.30 | $12.58 | 10,331 | $639.73 M |
| 06/04/2024 | $13.76 | $13.27 (-3.56%) | $13.76 | $12.89 | 15,507 | $657.57 M |
| 06/03/2024 | $12.78 | $13.55 (6.03%) | $14.06 | $12.57 | 46,925 | $671.45 M |
| 05/31/2024 | $14.12 | $12.00 (-15.01%) | $14.40 | $11.69 | 149,861 | $594.64 M |
| 05/30/2024 | $11.37 | $12.35 (8.62%) | $12.37 | $11.37 | 11,161 | $611.98 M |
| 05/29/2024 | $12.05 | $11.47 (-4.81%) | $12.55 | $11.47 | 4,601 | $568.38 M |
| 05/28/2024 | $13.00 | $12.41 (-4.54%) | $13.00 | $12.21 | 14,419 | $614.96 M |
| 05/24/2024 | $11.96 | $13.00 (8.7%) | $13.00 | $11.96 | 10,328 | $644.19 M |
| 05/23/2024 | $13.49 | $12.98 (-3.78%) | $13.67 | $12.50 | 8,958 | $643.20 M |
| 05/22/2024 | $13.00 | $12.99 (-0.08%) | $13.44 | $12.43 | 28,579 | $643.70 M |
| 05/21/2024 | $11.49 | $13.00 (13.14%) | $13.00 | $11.49 | 19,199 | $644.19 M |
| 05/20/2024 | $11.97 | $11.63 (-2.84%) | $12.00 | $11.46 | 14,279 | $576.31 M |
| 05/17/2024 | $11.70 | $11.95 (2.14%) | $11.95 | $11.69 | 6,371 | $592.16 M |
| 05/16/2024 | $10.95 | $11.79 (7.67%) | $12.18 | $10.95 | 28,341 | $584.24 M |
| 05/15/2024 | $10.70 | $11.08 (3.55%) | $12.17 | $10.70 | 13,026 | $549.05 M |
| 05/14/2024 | $12.31 | $10.69 (-13.16%) | $12.32 | $10.19 | 60,713 | $529.73 M |
| 05/13/2024 | $12.50 | $12.43 (-0.56%) | $12.73 | $11.92 | 20,824 | $615.95 M |
| 05/10/2024 | $12.58 | $12.50 (-0.64%) | $12.75 | $12.25 | 35,015 | $619.42 M |
| 05/09/2024 | $11.22 | $11.98 (6.77%) | $12.10 | $11.22 | 21,938 | $593.65 M |
| 05/08/2024 | $11.01 | $10.96 (-0.45%) | $11.01 | $10.61 | 10,227 | $543.11 M |
| 05/07/2024 | $10.37 | $10.63 (2.51%) | $10.77 | $10.07 | 8,903 | $526.75 M |
| 05/06/2024 | $10.62 | $10.67 (0.47%) | $11.09 | $10.38 | 10,162 | $528.74 M |
| 05/03/2024 | $10.53 | $10.62 (0.85%) | $10.70 | $10.27 | 21,104 | $526.26 M |
| 05/02/2024 | $10.38 | $10.66 (2.7%) | $11.06 | $10.38 | 9,729 | $528.24 M |
| 05/01/2024 | $10.43 | $10.49 (0.58%) | $10.70 | $10.28 | 7,925 | $519.82 M |
| 04/30/2024 | $10.52 | $10.28 (-2.28%) | $11.00 | $10.26 | 25,301 | $509.41 M |
| 04/29/2024 | $10.61 | $10.51 (-0.94%) | $11.34 | $10.50 | 17,272 | $520.81 M |
| 04/26/2024 | $11.03 | $11.12 (0.82%) | $11.62 | $10.91 | 6,325 | $551.03 M |
| 04/25/2024 | $10.89 | $11.16 (2.48%) | $11.29 | $10.83 | 7,961 | $553.02 M |
| 04/24/2024 | $11.40 | $11.05 (-3.07%) | $11.40 | $10.08 | 14,991 | $547.57 M |
| 04/23/2024 | $10.70 | $11.42 (6.73%) | $11.69 | $10.69 | 26,798 | $565.90 M |
| 04/22/2024 | $9.81 | $10.76 (9.68%) | $11.21 | $9.80 | 42,126 | $533.20 M |
| 04/19/2024 | $10.69 | $10.09 (-5.61%) | $10.72 | $9.71 | 17,299 | $499.99 M |
| 04/18/2024 | $10.01 | $10.65 (6.39%) | $10.66 | $9.96 | 9,096 | $527.74 M |
| 04/17/2024 | $9.79 | $10.27 (4.9%) | $10.42 | $9.79 | 12,392 | $508.91 M |
| 04/16/2024 | $9.73 | $9.80 (0.72%) | $10.23 | $9.51 | 21,830 | $485.62 M |
| 04/15/2024 | $10.10 | $9.80 (-2.97%) | $10.23 | $9.80 | 12,709 | $485.62 M |
| 04/12/2024 | $9.79 | $10.20 (4.19%) | $10.42 | $9.79 | 11,850 | $505.45 M |
| 04/11/2024 | $9.81 | $9.87 (0.61%) | $9.92 | $9.71 | 5,936 | $489.09 M |
| 04/10/2024 | $9.51 | $9.66 (1.58%) | $10.03 | $9.51 | 13,415 | $478.69 M |
| 04/09/2024 | $10.05 | $9.84 (-2.09%) | $10.49 | $9.77 | 13,600 | $487.61 M |
| 04/08/2024 | $9.93 | $10.04 (1.11%) | $11.00 | $9.86 | 92,763 | $497.52 M |
| 04/05/2024 | $8.88 | $9.59 (8%) | $9.79 | $8.56 | 239,163 | $475.22 M |
| 04/04/2024 | $11.53 | $10.18 (-11.71%) | $11.68 | $10.17 | 33,976 | $504.45 M |
| 04/03/2024 | $11.50 | $11.61 (0.96%) | $11.93 | $11.50 | 4,652 | $575.32 M |
| 04/02/2024 | $11.31 | $11.49 (1.59%) | $11.60 | $11.23 | 14,190 | $569.37 M |
