5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
-5.46%
6 MONTH PERFORMANCE
-37.13%
YEAR-TO-DATE PERFORMANCE
-5.46%
1 YEAR PERFORMANCE
-13.80%
DoubleDown Interactive Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $9.85 | $9.90 (0.56%) | $10.03 | $9.85 | 1,936 | $9.78 B |
| 03/31/2025 | $9.75 | $9.90 (1.54%) | $9.99 | $9.56 | 30,891 | $9.81 B |
| 03/28/2025 | $10.17 | $9.83 (-3.34%) | $10.17 | $9.78 | 4,932 | $9.74 B |
| 03/27/2025 | $9.72 | $9.96 (2.47%) | $9.96 | $9.51 | 10,400 | $9.87 B |
| 03/26/2025 | $10.15 | $9.72 (-4.24%) | $10.26 | $9.72 | 27,300 | $9.63 B |
| 03/25/2025 | $9.98 | $10.24 (2.61%) | $10.24 | $9.92 | 13,000 | $10.15 B |
| 03/24/2025 | $10.08 | $9.98 (-0.99%) | $10.24 | $9.97 | 27,700 | $9.89 B |
| 03/21/2025 | $9.95 | $10.05 (1.01%) | $10.09 | $9.88 | 42,900 | $9.96 B |
| 03/20/2025 | $10.08 | $9.81 (-2.68%) | $10.08 | $9.80 | 7,700 | $9.72 B |
| 03/19/2025 | $10.05 | $10.08 (0.3%) | $10.16 | $9.90 | 31,736 | $9.99 B |
| 03/18/2025 | $10.23 | $10.11 (-1.17%) | $10.35 | $10.06 | 40,307 | $10.02 B |
| 03/17/2025 | $9.64 | $10.16 (5.39%) | $10.21 | $9.64 | 19,800 | $10.07 B |
| 03/14/2025 | $9.52 | $9.65 (1.37%) | $9.76 | $9.38 | 13,012 | $9.56 B |
| 03/13/2025 | $9.86 | $9.59 (-2.74%) | $9.87 | $9.52 | 9,700 | $9.50 B |
| 03/12/2025 | $9.77 | $9.75 (-0.2%) | $9.86 | $9.52 | 20,726 | $9.66 B |
| 03/11/2025 | $9.49 | $9.72 (2.42%) | $9.80 | $9.06 | 24,300 | $9.63 B |
| 03/10/2025 | $9.73 | $9.46 (-2.77%) | $9.73 | $9.06 | 52,600 | $9.38 B |
| 03/07/2025 | $9.72 | $9.74 (0.21%) | $9.84 | $9.70 | 20,600 | $9.65 B |
| 03/06/2025 | $9.82 | $10.03 (2.14%) | $10.03 | $9.70 | 7,515 | $9.94 B |
| 03/05/2025 | $9.81 | $9.78 (-0.31%) | $9.93 | $9.75 | 9,100 | $9.69 B |
| 03/04/2025 | $9.73 | $9.79 (0.62%) | $9.96 | $9.70 | 12,100 | $9.70 B |
| 03/03/2025 | $9.95 | $9.78 (-1.71%) | $10.02 | $9.70 | 77,100 | $9.69 B |
| 02/28/2025 | $9.93 | $9.96 (0.3%) | $10.06 | $9.78 | 29,901 | $9.87 B |
| 02/27/2025 | $9.82 | $10.15 (3.36%) | $10.24 | $9.82 | 57,829 | $10.06 B |
| 02/26/2025 | $10.05 | $9.82 (-2.29%) | $10.24 | $9.80 | 33,300 | $9.73 B |
| 02/25/2025 | $10.09 | $10.07 (-0.2%) | $10.28 | $10.00 | 24,503 | $9.98 B |
| 02/24/2025 | $9.95 | $9.79 (-1.61%) | $9.98 | $9.75 | 55,500 | $9.70 B |
| 02/21/2025 | $9.99 | $9.96 (-0.3%) | $10.11 | $9.83 | 44,309 | $9.87 B |
| 02/20/2025 | $10.12 | $9.98 (-1.38%) | $10.12 | $9.92 | 14,133 | $9.89 B |
| 02/19/2025 | $9.94 | $10.08 (1.41%) | $10.13 | $9.91 | 38,800 | $9.99 B |
| 02/18/2025 | $10.16 | $9.94 (-2.17%) | $10.16 | $9.75 | 139,800 | $9.85 B |
| 02/14/2025 | $10.04 | $10.16 (1.2%) | $10.34 | $9.91 | 47,000 | $10.07 B |
| 02/13/2025 | $10.01 | $10.04 (0.3%) | $10.22 | $9.75 | 68,718 | $9.95 B |
| 02/12/2025 | $10.58 | $10.01 (-5.39%) | $10.90 | $9.91 | 64,100 | $9.92 B |
| 02/11/2025 | $10.59 | $10.80 (1.98%) | $11.00 | $10.54 | 55,313 | $10.70 B |
| 02/10/2025 | $10.52 | $10.53 (0.1%) | $10.82 | $10.36 | 36,908 | $10.44 B |
| 02/07/2025 | $10.41 | $10.65 (2.31%) | $10.99 | $10.41 | 29,515 | $10.55 B |
| 02/06/2025 | $10.25 | $10.40 (1.46%) | $10.73 | $10.24 | 70,333 | $10.31 B |
| 02/05/2025 | $10.19 | $10.29 (0.98%) | $10.55 | $10.09 | 42,011 | $10.20 B |
| 02/04/2025 | $10.18 | $10.19 (0.1%) | $10.35 | $10.15 | 30,709 | $10.10 B |
| 02/03/2025 | $9.70 | $10.20 (5.15%) | $10.42 | $9.70 | 42,701 | $10.11 B |
| 01/31/2025 | $9.85 | $9.75 (-1.02%) | $10.02 | $9.75 | 26,233 | $9.66 B |
| 01/30/2025 | $10.24 | $10.00 (-2.34%) | $10.50 | $9.83 | 7,338 | $9.91 B |
| 01/29/2025 | $10.15 | $10.14 (-0.1%) | $10.27 | $9.80 | 19,800 | $10.05 B |
| 01/28/2025 | $9.75 | $10.00 (2.56%) | $10.20 | $9.71 | 32,618 | $9.91 B |
| 01/27/2025 | $9.89 | $9.75 (-1.42%) | $10.85 | $9.66 | 80,513 | $9.66 B |
| 01/24/2025 | $10.60 | $10.40 (-1.89%) | $10.65 | $10.26 | 19,401 | $10.31 B |
| 01/23/2025 | $10.43 | $10.60 (1.63%) | $10.72 | $10.38 | 34,800 | $10.51 B |
| 01/22/2025 | $10.50 | $10.45 (-0.48%) | $10.60 | $10.34 | 17,300 | $10.36 B |
| 01/21/2025 | $10.58 | $10.39 (-1.8%) | $10.62 | $10.21 | 38,800 | $10.30 B |
| 01/17/2025 | $10.47 | $10.48 (0.1%) | $10.56 | $10.20 | 35,324 | $10.39 B |
| 01/16/2025 | $10.53 | $10.55 (0.19%) | $10.60 | $10.23 | 22,202 | $10.46 B |
| 01/15/2025 | $10.53 | $10.50 (-0.28%) | $10.83 | $10.20 | 55,200 | $10.41 B |
| 01/14/2025 | $10.49 | $10.76 (2.57%) | $10.76 | $10.27 | 15,500 | $10.66 B |
| 01/13/2025 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.10 | 20,900 | $10.29 B |
| 01/10/2025 | $10.99 | $10.46 (-4.82%) | $10.99 | $10.36 | 21,300 | $10.37 B |
| 01/08/2025 | $11.28 | $10.84 (-3.9%) | $11.28 | $10.57 | 17,307 | $10.74 B |
| 01/07/2025 | $11.07 | $11.04 (-0.27%) | $11.38 | $10.78 | 26,103 | $10.94 B |
| 01/06/2025 | $10.85 | $11.00 (1.38%) | $11.41 | $10.82 | 79,211 | $10.90 B |
| 01/03/2025 | $10.26 | $10.80 (5.26%) | $10.98 | $10.25 | 21,924 | $10.70 B |
| 01/02/2025 | $10.51 | $10.23 (-2.66%) | $10.95 | $10.22 | 40,400 | $10.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
