5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
+15.70%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
-3.14%
YEAR-TO-DATE PERFORMANCE
-2.59%
1 YEAR PERFORMANCE
-19.29%
DoubleDown Interactive Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $10.19 | $10.17 (-0.2%) | $10.20 | $10.01 | 66.90 K | $503.96 M |
| 07/11/2025 | $10.02 | $10.10 (0.8%) | $10.10 | $9.89 | 35.30 K | $500.49 M |
| 07/10/2025 | $9.91 | $10.08 (1.72%) | $10.14 | $9.81 | 60.65 K | $499.50 M |
| 07/09/2025 | $9.82 | $9.95 (1.32%) | $10.09 | $9.82 | 102.00 K | $493.06 M |
| 07/08/2025 | $9.71 | $9.78 (0.72%) | $9.84 | $9.65 | 78.43 K | $484.63 M |
| 07/07/2025 | $9.74 | $9.71 (-0.31%) | $9.79 | $9.64 | 42.30 K | $481.16 M |
| 07/03/2025 | $9.60 | $9.73 (1.35%) | $9.75 | $9.58 | 23.42 K | $482.15 M |
| 07/02/2025 | $9.50 | $9.60 (1.05%) | $9.66 | $9.41 | 71.70 K | $475.71 M |
| 07/01/2025 | $9.58 | $9.53 (-0.52%) | $9.58 | $9.41 | 41.24 K | $472.24 M |
| 06/30/2025 | $9.72 | $9.57 (-1.54%) | $9.84 | $9.41 | 43.50 K | $474.23 M |
| 06/27/2025 | $9.52 | $9.57 (0.53%) | $9.70 | $9.46 | 130.10 K | $474.23 M |
| 06/26/2025 | $9.49 | $9.51 (0.21%) | $9.53 | $9.37 | 23.10 K | $471.25 M |
| 06/25/2025 | $9.55 | $9.47 (-0.84%) | $9.75 | $9.41 | 70.20 K | $469.27 M |
| 06/24/2025 | $9.27 | $9.55 (3.02%) | $9.55 | $9.20 | 144.63 K | $473.24 M |
| 06/23/2025 | $9.15 | $9.05 (-1.09%) | $9.15 | $8.80 | 86.60 K | $448.46 M |
| 06/20/2025 | $8.78 | $8.90 (1.37%) | $9.00 | $8.77 | 70.20 K | $441.03 M |
| 06/18/2025 | $8.97 | $8.77 (-2.23%) | $8.99 | $8.52 | 80.40 K | $434.58 M |
| 06/17/2025 | $9.12 | $8.90 (-2.41%) | $9.30 | $8.77 | 71.82 K | $441.03 M |
| 06/16/2025 | $9.02 | $9.12 (1.11%) | $9.43 | $8.95 | 192.93 K | $451.93 M |
| 06/13/2025 | $8.35 | $8.79 (5.27%) | $9.10 | $8.35 | 397.22 K | $435.57 M |
| 06/12/2025 | $9.32 | $8.15 (-12.55%) | $9.50 | $8.09 | 1.20 M | $403.86 M |
| 06/11/2025 | $10.69 | $10.68 (-0.09%) | $10.90 | $10.43 | 14.20 K | $529.23 M |
| 06/10/2025 | $10.53 | $10.59 (0.57%) | $10.59 | $10.50 | 8.30 K | $524.77 M |
| 06/09/2025 | $10.51 | $10.52 (0.1%) | $10.57 | $10.34 | 6.60 K | $521.30 M |
| 06/06/2025 | $10.40 | $10.49 (0.87%) | $10.49 | $10.26 | 3.70 K | $519.82 M |
| 06/05/2025 | $10.44 | $10.40 (-0.38%) | $10.55 | $10.34 | 15.72 K | $515.36 M |
| 06/04/2025 | $10.49 | $10.49 (0%) | $10.90 | $10.29 | 24.11 K | $519.82 M |
| 06/03/2025 | $10.13 | $10.28 (1.48%) | $10.36 | $10.00 | 12.20 K | $509.41 M |
| 06/02/2025 | $9.98 | $9.98 (0%) | $10.09 | $9.86 | 18.53 K | $494.54 M |
| 05/30/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.83 | 3.63 K | $493.55 M |
| 05/29/2025 | $9.89 | $9.98 (0.91%) | $10.00 | $9.89 | 10.90 K | $494.54 M |
| 05/28/2025 | $9.95 | $9.82 (-1.31%) | $9.96 | $9.82 | 8.01 K | $486.61 M |
| 05/27/2025 | $9.97 | $9.90 (-0.7%) | $10.15 | $9.90 | 22.52 K | $490.58 M |
| 05/23/2025 | $9.94 | $10.10 (1.61%) | $10.15 | $9.81 | 10.17 K | $500.49 M |
| 05/22/2025 | $9.80 | $9.84 (0.41%) | $9.88 | $9.80 | 4.52 K | $487.61 M |
| 05/21/2025 | $10.50 | $9.81 (-6.57%) | $10.50 | $9.80 | 5.80 K | $486.12 M |
| 05/20/2025 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.80 | 8.50 K | $493.55 M |
| 05/19/2025 | $10.09 | $9.89 (-1.98%) | $10.09 | $9.80 | 15.24 K | $490.08 M |
| 05/16/2025 | $10.00 | $10.05 (0.5%) | $10.25 | $9.80 | 20.72 K | $498.01 M |
| 05/15/2025 | $10.08 | $10.15 (0.69%) | $10.20 | $9.73 | 40.30 K | $502.97 M |
| 05/14/2025 | $9.90 | $9.94 (0.4%) | $10.80 | $9.60 | 60.25 K | $492.56 M |
| 05/13/2025 | $10.81 | $10.20 (-5.64%) | $10.84 | $10.01 | 114.03 K | $505.45 M |
| 05/12/2025 | $11.14 | $10.82 (-2.87%) | $11.14 | $10.57 | 14.00 K | $536.17 M |
| 05/09/2025 | $11.00 | $10.96 (-0.36%) | $11.25 | $10.70 | 25.50 K | $543.11 M |
| 05/08/2025 | $10.22 | $10.85 (6.16%) | $10.85 | $10.15 | 41.60 K | $537.65 M |
| 05/07/2025 | $10.00 | $9.88 (-1.2%) | $10.23 | $9.87 | 21.84 K | $489.59 M |
| 05/06/2025 | $10.17 | $9.85 (-3.15%) | $10.45 | $9.84 | 33.11 K | $488.10 M |
| 05/05/2025 | $9.80 | $10.00 (2.04%) | $10.36 | $9.62 | 121.01 K | $495.53 M |
| 05/02/2025 | $9.82 | $9.72 (-1.02%) | $10.44 | $9.40 | 134.40 K | $481.66 M |
| 05/01/2025 | $9.65 | $9.59 (-0.62%) | $9.80 | $9.43 | 6.53 K | $475.22 M |
| 04/30/2025 | $9.45 | $9.47 (0.21%) | $9.89 | $9.25 | 14.62 K | $469.27 M |
| 04/29/2025 | $9.91 | $9.24 (-6.76%) | $9.91 | $9.24 | 25.50 K | $457.87 M |
| 04/28/2025 | $9.66 | $9.80 (1.45%) | $10.06 | $9.65 | 9.10 K | $485.62 M |
| 04/25/2025 | $9.55 | $9.80 (2.62%) | $10.00 | $9.50 | 20.80 K | $485.62 M |
| 04/24/2025 | $9.90 | $9.81 (-0.91%) | $10.20 | $9.79 | 9.54 K | $486.12 M |
| 04/23/2025 | $10.05 | $9.82 (-2.29%) | $10.14 | $9.78 | 16.71 K | $486.61 M |
| 04/22/2025 | $9.92 | $9.85 (-0.71%) | $10.01 | $9.83 | 5.72 K | $488.10 M |
| 04/21/2025 | $9.85 | $9.77 (-0.81%) | $9.92 | $9.71 | 6.10 K | $484.14 M |
| 04/17/2025 | $10.25 | $9.85 (-3.9%) | $10.25 | $9.85 | 22.83 K | $488.10 M |
| 04/16/2025 | $9.98 | $10.17 (1.9%) | $10.25 | $9.93 | 8.83 K | $503.96 M |
| 04/15/2025 | $9.77 | $10.14 (3.79%) | $10.20 | $9.57 | 9.21 K | $502.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
