5 DAY PERFORMANCE
-9.82%
1 MONTH PERFORMANCE
+11.88%
3 MONTH PERFORMANCE
+22.44%
6 MONTH PERFORMANCE
+36.72%
YEAR-TO-DATE PERFORMANCE
+164.90%
1 YEAR PERFORMANCE
+189.24%
Delcath Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.15 | $11.01 (-1.26%) | $11.28 | $10.84 | 458,397 | $316.41 M |
| 12/19/2024 | $11.08 | $11.18 (0.9%) | $11.39 | $10.87 | 293,830 | $321.29 M |
| 12/18/2024 | $11.85 | $10.96 (-7.51%) | $12.00 | $10.75 | 413,000 | $314.97 M |
| 12/17/2024 | $12.33 | $11.94 (-3.16%) | $12.37 | $11.82 | 442,800 | $343.14 M |
| 12/16/2024 | $11.80 | $12.22 (3.56%) | $13.30 | $11.67 | 748,500 | $351.18 M |
| 12/13/2024 | $11.76 | $12.11 (2.98%) | $12.35 | $11.76 | 300,385 | $348.02 M |
| 12/12/2024 | $12.32 | $11.80 (-4.22%) | $12.38 | $11.77 | 282,839 | $339.11 M |
| 12/11/2024 | $11.67 | $12.27 (5.14%) | $12.34 | $11.48 | 318,400 | $352.62 M |
| 12/10/2024 | $11.60 | $11.66 (0.52%) | $11.94 | $11.50 | 187,166 | $335.09 M |
| 12/09/2024 | $11.97 | $11.58 (-3.26%) | $12.10 | $11.36 | 207,000 | $332.79 M |
| 12/06/2024 | $11.48 | $11.87 (3.4%) | $11.96 | $11.45 | 239,728 | $341.12 M |
| 12/05/2024 | $11.43 | $11.48 (0.44%) | $11.79 | $11.42 | 188,900 | $329.92 M |
| 12/04/2024 | $11.90 | $11.43 (-3.95%) | $12.00 | $11.42 | 237,723 | $328.48 M |
| 12/03/2024 | $12.62 | $11.86 (-6.02%) | $12.62 | $11.57 | 415,400 | $340.84 M |
| 12/02/2024 | $11.55 | $12.64 (9.44%) | $12.79 | $11.43 | 658,148 | $363.25 M |
| 11/29/2024 | $11.22 | $11.88 (5.88%) | $11.98 | $11.22 | 401,602 | $341.41 M |
| 11/27/2024 | $10.61 | $11.22 (5.75%) | $11.28 | $10.61 | 475,148 | $322.44 M |
| 11/26/2024 | $10.56 | $10.65 (0.85%) | $10.76 | $10.32 | 261,627 | $306.06 M |
| 11/25/2024 | $9.80 | $10.50 (7.14%) | $10.53 | $9.76 | 398,006 | $301.75 M |
| 11/22/2024 | $9.94 | $9.76 (-1.81%) | $10.01 | $9.33 | 640,200 | $280.49 M |
| 11/21/2024 | $9.59 | $9.85 (2.71%) | $9.98 | $9.59 | 370,550 | $283.07 M |
| 11/20/2024 | $9.90 | $9.63 (-2.73%) | $10.04 | $9.50 | 398,000 | $276.75 M |
| 11/19/2024 | $9.69 | $9.91 (2.27%) | $10.03 | $9.59 | 388,400 | $284.80 M |
| 11/18/2024 | $9.53 | $9.74 (2.2%) | $9.86 | $9.23 | 486,021 | $279.91 M |
| 11/15/2024 | $9.20 | $9.39 (2.07%) | $9.39 | $8.87 | 1.02 M | $269.85 M |
| 11/14/2024 | $9.41 | $9.23 (-1.91%) | $9.54 | $9.20 | 324,600 | $265.25 M |
| 11/13/2024 | $9.69 | $9.41 (-2.89%) | $9.94 | $9.41 | 380,006 | $270.43 M |
| 11/12/2024 | $10.06 | $9.70 (-3.58%) | $10.11 | $9.58 | 609,700 | $278.76 M |
| 11/11/2024 | $11.26 | $9.96 (-11.55%) | $11.26 | $9.78 | 765,226 | $286.23 M |
| 11/08/2024 | $12.00 | $11.06 (-7.83%) | $12.88 | $10.86 | 1.12 M | $317.85 M |
| 11/07/2024 | $11.00 | $10.94 (-0.55%) | $11.23 | $10.88 | 357,803 | $314.40 M |
| 11/06/2024 | $11.24 | $10.94 (-2.67%) | $11.24 | $10.80 | 279,645 | $314.40 M |
| 11/05/2024 | $10.80 | $10.90 (0.93%) | $10.96 | $10.57 | 239,000 | $313.25 M |
| 11/04/2024 | $10.80 | $10.77 (-0.28%) | $11.07 | $10.50 | 337,300 | $309.51 M |
| 11/01/2024 | $11.00 | $10.50 (-4.55%) | $11.05 | $10.41 | 272,434 | $301.75 M |
| 10/31/2024 | $10.37 | $10.89 (5.01%) | $10.94 | $10.19 | 454,800 | $312.96 M |
| 10/30/2024 | $10.31 | $10.45 (1.36%) | $10.48 | $10.11 | 215,700 | $300.32 M |
| 10/29/2024 | $10.50 | $10.38 (-1.14%) | $10.59 | $10.23 | 190,200 | $298.30 M |
| 10/28/2024 | $10.70 | $10.50 (-1.87%) | $10.89 | $10.39 | 336,600 | $301.75 M |
| 10/25/2024 | $10.65 | $10.68 (0.28%) | $10.82 | $10.47 | 246,702 | $306.93 M |
| 10/24/2024 | $11.24 | $10.65 (-5.25%) | $11.39 | $10.52 | 302,800 | $306.06 M |
| 10/23/2024 | $11.33 | $11.18 (-1.32%) | $11.66 | $10.99 | 437,725 | $321.29 M |
| 10/22/2024 | $11.00 | $11.37 (3.36%) | $11.59 | $10.96 | 539,704 | $326.75 M |
| 10/21/2024 | $11.42 | $11.05 (-3.24%) | $11.60 | $10.88 | 476,400 | $317.56 M |
| 10/18/2024 | $10.29 | $11.28 (9.62%) | $11.39 | $10.03 | 819,118 | $324.17 M |
| 10/17/2024 | $10.20 | $10.23 (0.29%) | $11.19 | $9.99 | 1.01 M | $293.99 M |
| 10/16/2024 | $8.96 | $9.51 (6.14%) | $9.52 | $8.88 | 253,300 | $273.30 M |
| 10/15/2024 | $8.79 | $8.93 (1.59%) | $9.16 | $8.77 | 246,800 | $256.63 M |
| 10/14/2024 | $8.40 | $8.73 (3.93%) | $8.73 | $8.35 | 228,600 | $250.89 M |
| 10/11/2024 | $8.19 | $8.32 (1.59%) | $8.44 | $8.16 | 111,630 | $239.10 M |
| 10/10/2024 | $8.51 | $8.18 (-3.88%) | $8.57 | $8.08 | 255,600 | $235.08 M |
| 10/09/2024 | $8.44 | $8.51 (0.83%) | $8.60 | $8.43 | 156,429 | $244.56 M |
| 10/08/2024 | $8.50 | $8.44 (-0.71%) | $8.73 | $8.37 | 240,800 | $242.55 M |
| 10/07/2024 | $8.76 | $8.52 (-2.74%) | $8.89 | $8.40 | 228,000 | $244.85 M |
| 10/04/2024 | $8.63 | $8.77 (1.62%) | $8.82 | $8.58 | 161,414 | $252.03 M |
| 10/03/2024 | $8.60 | $8.61 (0.12%) | $8.78 | $8.56 | 191,453 | $247.44 M |
| 10/02/2024 | $8.81 | $8.65 (-1.82%) | $8.89 | $8.52 | 200,531 | $248.59 M |
| 10/01/2024 | $9.02 | $8.86 (-1.77%) | $9.25 | $8.47 | 480,045 | $254.62 M |
| 09/30/2024 | $9.06 | $9.03 (-0.33%) | $9.20 | $8.90 | 183,303 | $259.51 M |
| 09/27/2024 | $9.01 | $9.14 (1.44%) | $9.23 | $8.88 | 203,000 | $262.67 M |
| 09/26/2024 | $9.03 | $8.87 (-1.77%) | $9.23 | $8.73 | 247,241 | $254.91 M |
| 09/25/2024 | $8.93 | $8.99 (0.67%) | $9.14 | $8.85 | 206,425 | $258.36 M |
| 09/24/2024 | $8.74 | $8.94 (2.29%) | $9.11 | $8.72 | 234,000 | $256.92 M |
| 09/23/2024 | $9.12 | $8.74 (-4.17%) | $9.16 | $8.72 | 283,900 | $251.17 M |