5 DAY PERFORMANCE
+4.83%
1 MONTH PERFORMANCE
+30.15%
3 MONTH PERFORMANCE
+29.68%
6 MONTH PERFORMANCE
+74.12%
YEAR-TO-DATE PERFORMANCE
+19.02%
1 YEAR PERFORMANCE
+261.87%
Delcath Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $14.00 | $14.31 (2.21%) | $14.47 | $13.79 | 573,390 | $411.25 M |
| 01/16/2025 | $12.90 | $13.67 (5.97%) | $14.10 | $12.47 | 861,563 | $392.85 M |
| 01/15/2025 | $12.94 | $12.71 (-1.78%) | $13.10 | $12.14 | 554,300 | $365.26 M |
| 01/14/2025 | $12.94 | $12.69 (-1.93%) | $12.94 | $12.40 | 575,136 | $364.69 M |
| 01/13/2025 | $12.98 | $12.79 (-1.46%) | $12.98 | $11.38 | 797,321 | $367.56 M |
| 01/10/2025 | $11.92 | $11.48 (-3.69%) | $12.00 | $11.45 | 291,300 | $329.92 M |
| 01/08/2025 | $12.28 | $12.06 (-1.79%) | $12.28 | $11.84 | 202,023 | $346.58 M |
| 01/07/2025 | $12.80 | $12.30 (-3.91%) | $12.84 | $12.17 | 293,948 | $353.48 M |
| 01/06/2025 | $12.74 | $12.66 (-0.63%) | $12.80 | $12.23 | 329,034 | $363.83 M |
| 01/03/2025 | $12.85 | $12.67 (-1.4%) | $12.85 | $12.37 | 452,669 | $364.11 M |
| 01/02/2025 | $12.17 | $12.61 (3.62%) | $12.71 | $11.93 | 527,400 | $362.39 M |
| 12/31/2024 | $12.09 | $12.04 (-0.41%) | $12.17 | $11.64 | 214,183 | $346.01 M |
| 12/30/2024 | $11.75 | $11.89 (1.19%) | $12.00 | $11.19 | 401,038 | $341.70 M |
| 12/27/2024 | $11.89 | $11.96 (0.59%) | $12.00 | $11.42 | 268,800 | $343.71 M |
| 12/26/2024 | $11.20 | $11.97 (6.88%) | $12.09 | $11.02 | 334,222 | $344.00 M |
| 12/24/2024 | $11.40 | $11.34 (-0.53%) | $11.59 | $11.13 | 113,300 | $325.89 M |
| 12/23/2024 | $11.08 | $11.44 (3.25%) | $11.51 | $10.75 | 276,712 | $328.77 M |
| 12/20/2024 | $11.15 | $11.01 (-1.26%) | $11.28 | $10.84 | 458,908 | $316.41 M |
| 12/19/2024 | $11.08 | $11.18 (0.9%) | $11.39 | $10.87 | 293,830 | $321.29 M |
| 12/18/2024 | $11.85 | $10.96 (-7.51%) | $12.00 | $10.75 | 413,000 | $314.97 M |
| 12/17/2024 | $12.33 | $11.94 (-3.16%) | $12.37 | $11.82 | 442,800 | $343.14 M |
| 12/16/2024 | $11.80 | $12.22 (3.56%) | $13.30 | $11.67 | 748,500 | $351.18 M |
| 12/13/2024 | $11.76 | $12.11 (2.98%) | $12.35 | $11.76 | 300,385 | $348.02 M |
| 12/12/2024 | $12.32 | $11.80 (-4.22%) | $12.38 | $11.77 | 282,839 | $339.11 M |
| 12/11/2024 | $11.67 | $12.27 (5.14%) | $12.34 | $11.48 | 318,400 | $352.62 M |
| 12/10/2024 | $11.60 | $11.66 (0.52%) | $11.94 | $11.50 | 187,166 | $335.09 M |
| 12/09/2024 | $11.97 | $11.58 (-3.26%) | $12.10 | $11.36 | 207,000 | $332.79 M |
| 12/06/2024 | $11.48 | $11.87 (3.4%) | $11.96 | $11.45 | 239,728 | $341.12 M |
| 12/05/2024 | $11.43 | $11.48 (0.44%) | $11.79 | $11.42 | 188,900 | $329.92 M |
| 12/04/2024 | $11.90 | $11.43 (-3.95%) | $12.00 | $11.42 | 237,723 | $328.48 M |
| 12/03/2024 | $12.62 | $11.86 (-6.02%) | $12.62 | $11.57 | 415,400 | $340.84 M |
| 12/02/2024 | $11.55 | $12.64 (9.44%) | $12.79 | $11.43 | 658,148 | $363.25 M |
| 11/29/2024 | $11.22 | $11.88 (5.88%) | $11.98 | $11.22 | 401,602 | $341.41 M |
| 11/27/2024 | $10.61 | $11.22 (5.75%) | $11.28 | $10.61 | 475,148 | $322.44 M |
| 11/26/2024 | $10.56 | $10.65 (0.85%) | $10.76 | $10.32 | 261,627 | $306.06 M |
| 11/25/2024 | $9.80 | $10.50 (7.14%) | $10.53 | $9.76 | 398,006 | $301.75 M |
| 11/22/2024 | $9.94 | $9.76 (-1.81%) | $10.01 | $9.33 | 640,200 | $280.49 M |
| 11/21/2024 | $9.59 | $9.85 (2.71%) | $9.98 | $9.59 | 370,550 | $283.07 M |
| 11/20/2024 | $9.90 | $9.63 (-2.73%) | $10.04 | $9.50 | 398,000 | $276.75 M |
| 11/19/2024 | $9.69 | $9.91 (2.27%) | $10.03 | $9.59 | 388,400 | $284.80 M |
| 11/18/2024 | $9.53 | $9.74 (2.2%) | $9.86 | $9.23 | 486,021 | $279.91 M |
| 11/15/2024 | $9.20 | $9.39 (2.07%) | $9.39 | $8.87 | 1.02 M | $269.85 M |
| 11/14/2024 | $9.41 | $9.23 (-1.91%) | $9.54 | $9.20 | 324,600 | $265.25 M |
| 11/13/2024 | $9.69 | $9.41 (-2.89%) | $9.94 | $9.41 | 380,006 | $270.43 M |
| 11/12/2024 | $10.06 | $9.70 (-3.58%) | $10.11 | $9.58 | 609,700 | $278.76 M |
| 11/11/2024 | $11.26 | $9.96 (-11.55%) | $11.26 | $9.78 | 765,226 | $286.23 M |
| 11/08/2024 | $12.00 | $11.06 (-7.83%) | $12.88 | $10.86 | 1.12 M | $317.85 M |
| 11/07/2024 | $11.00 | $10.94 (-0.55%) | $11.23 | $10.88 | 357,803 | $314.40 M |
| 11/06/2024 | $11.24 | $10.94 (-2.67%) | $11.24 | $10.80 | 279,645 | $314.40 M |
| 11/05/2024 | $10.80 | $10.90 (0.93%) | $10.96 | $10.57 | 239,000 | $313.25 M |
| 11/04/2024 | $10.80 | $10.77 (-0.28%) | $11.07 | $10.50 | 337,300 | $309.51 M |
| 11/01/2024 | $11.00 | $10.50 (-4.55%) | $11.05 | $10.41 | 272,434 | $301.75 M |
| 10/31/2024 | $10.37 | $10.89 (5.01%) | $10.94 | $10.19 | 454,800 | $312.96 M |
| 10/30/2024 | $10.31 | $10.45 (1.36%) | $10.48 | $10.11 | 215,700 | $300.32 M |
| 10/29/2024 | $10.50 | $10.38 (-1.14%) | $10.59 | $10.23 | 190,200 | $298.30 M |
| 10/28/2024 | $10.70 | $10.50 (-1.87%) | $10.89 | $10.39 | 336,600 | $301.75 M |
| 10/25/2024 | $10.65 | $10.68 (0.28%) | $10.82 | $10.47 | 246,702 | $306.93 M |
| 10/24/2024 | $11.24 | $10.65 (-5.25%) | $11.39 | $10.52 | 302,800 | $306.06 M |
| 10/23/2024 | $11.33 | $11.18 (-1.32%) | $11.66 | $10.99 | 437,725 | $321.29 M |
| 10/22/2024 | $11.00 | $11.37 (3.36%) | $11.59 | $10.96 | 539,704 | $326.75 M |
| 10/21/2024 | $11.42 | $11.05 (-3.24%) | $11.60 | $10.88 | 476,400 | $317.56 M |