-
5 DAY PERFORMANCE
+2.24% -
1 MONTH PERFORMANCE
-15.13% -
3 MONTH PERFORMANCE
+9.20% -
6 MONTH PERFORMANCE
+91.61% -
YEAR-TO-DATE PERFORMANCE
+119.71% -
1 YEAR PERFORMANCE
+125.68%
Delcath Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $9.01 | $9.14 (1.44%) | $9.23 | $8.88 | 202,706 | $259.25 M |
| 09/26/2024 | $9.03 | $8.87 (-1.77%) | $9.23 | $8.73 | 247,241 | $251.60 M |
| 09/25/2024 | $8.93 | $8.99 (0.67%) | $9.14 | $8.85 | 206,425 | $255.00 M |
| 09/24/2024 | $8.74 | $8.94 (2.29%) | $9.11 | $8.72 | 234,000 | $253.58 M |
| 09/23/2024 | $9.12 | $8.74 (-4.17%) | $9.16 | $8.72 | 283,900 | $247.91 M |
| 09/20/2024 | $9.09 | $9.00 (-0.99%) | $9.19 | $8.90 | 290,100 | $255.28 M |
| 09/19/2024 | $9.23 | $9.08 (-1.63%) | $9.42 | $9.05 | 333,800 | $257.55 M |
| 09/18/2024 | $9.38 | $9.05 (-3.52%) | $9.45 | $9.03 | 308,500 | $256.70 M |
| 09/17/2024 | $9.50 | $9.38 (-1.26%) | $9.79 | $9.27 | 204,100 | $266.06 M |
| 09/16/2024 | $9.55 | $9.50 (-0.52%) | $9.62 | $9.34 | 230,724 | $269.46 M |
| 09/13/2024 | $9.77 | $9.54 (-2.35%) | $9.91 | $9.53 | 308,947 | $270.60 M |
| 09/12/2024 | $10.00 | $9.81 (-1.9%) | $10.40 | $9.81 | 313,747 | $278.26 M |
| 09/11/2024 | $9.85 | $9.96 (1.12%) | $10.01 | $9.65 | 190,900 | $282.51 M |
| 09/10/2024 | $9.71 | $9.87 (1.65%) | $10.00 | $9.56 | 93,917 | $279.96 M |
| 09/09/2024 | $9.70 | $9.78 (0.82%) | $10.09 | $9.70 | 237,100 | $277.41 M |
| 09/06/2024 | $10.42 | $9.67 (-7.2%) | $10.42 | $9.52 | 492,100 | $274.29 M |
| 09/05/2024 | $10.86 | $10.45 (-3.78%) | $10.98 | $10.44 | 169,311 | $296.41 M |
| 09/04/2024 | $10.46 | $10.86 (3.82%) | $11.04 | $10.35 | 283,369 | $308.04 M |
| 09/03/2024 | $10.93 | $10.56 (-3.39%) | $10.95 | $10.36 | 280,863 | $299.53 M |
| 08/30/2024 | $10.86 | $11.00 (1.29%) | $11.16 | $10.42 | 427,855 | $312.01 M |
| 08/29/2024 | $10.79 | $10.77 (-0.19%) | $11.75 | $10.35 | 600,440 | $305.49 M |
| 08/28/2024 | $10.51 | $10.64 (1.24%) | $10.69 | $10.15 | 490,121 | $301.80 M |
| 08/27/2024 | $9.25 | $10.54 (13.95%) | $10.70 | $8.91 | 1.52 M | $298.96 M |
| 08/26/2024 | $8.11 | $9.12 (12.45%) | $9.17 | $8.09 | 398,236 | $258.69 M |
| 08/23/2024 | $7.87 | $8.01 (1.78%) | $8.14 | $7.85 | 117,200 | $227.20 M |
| 08/22/2024 | $8.01 | $7.87 (-1.75%) | $8.15 | $7.83 | 164,500 | $223.23 M |
| 08/21/2024 | $7.88 | $7.97 (1.14%) | $8.10 | $7.84 | 159,900 | $226.07 M |
| 08/20/2024 | $8.00 | $7.88 (-1.5%) | $8.11 | $7.78 | 179,400 | $223.51 M |
| 08/19/2024 | $7.54 | $8.00 (6.1%) | $8.12 | $7.54 | 274,619 | $226.92 M |
| 08/16/2024 | $7.50 | $7.50 (0%) | $7.64 | $7.45 | 113,444 | $212.74 M |
| 08/15/2024 | $7.41 | $7.49 (1.08%) | $7.57 | $7.36 | 123,240 | $212.45 M |
| 08/14/2024 | $7.45 | $7.36 (-1.21%) | $7.45 | $7.17 | 155,500 | $208.76 M |
| 08/13/2024 | $7.52 | $7.41 (-1.46%) | $7.60 | $7.34 | 168,800 | $210.18 M |
| 08/12/2024 | $7.77 | $7.47 (-3.86%) | $7.78 | $7.41 | 170,619 | $211.88 M |
| 08/09/2024 | $8.01 | $7.78 (-2.87%) | $8.04 | $7.77 | 134,427 | $220.68 M |
| 08/08/2024 | $7.82 | $8.05 (2.94%) | $8.17 | $7.80 | 262,095 | $228.34 M |
| 08/07/2024 | $8.01 | $7.79 (-2.75%) | $8.36 | $7.59 | 320,000 | $220.96 M |
| 08/06/2024 | $8.42 | $7.91 (-6.06%) | $8.45 | $7.30 | 985,900 | $224.37 M |
| 08/05/2024 | $7.70 | $8.32 (8.05%) | $8.35 | $7.35 | 404,853 | $235.99 M |
| 08/02/2024 | $7.89 | $8.12 (2.92%) | $8.36 | $7.88 | 340,000 | $230.32 M |
| 08/01/2024 | $8.63 | $8.19 (-5.1%) | $8.79 | $7.97 | 282,600 | $232.31 M |
| 07/31/2024 | $8.57 | $8.62 (0.58%) | $8.90 | $8.29 | 174,800 | $244.50 M |
| 07/30/2024 | $8.21 | $8.47 (3.17%) | $8.56 | $8.15 | 140,404 | $240.25 M |
| 07/29/2024 | $8.74 | $8.21 (-6.06%) | $8.89 | $8.21 | 92,984 | $232.87 M |
| 07/26/2024 | $8.80 | $8.70 (-1.14%) | $8.82 | $8.39 | 163,900 | $246.77 M |
| 07/25/2024 | $8.83 | $8.70 (-1.47%) | $9.00 | $8.60 | 143,300 | $246.77 M |
| 07/24/2024 | $8.58 | $8.84 (3.03%) | $8.89 | $8.47 | 173,358 | $250.74 M |
| 07/23/2024 | $8.33 | $8.69 (4.32%) | $8.72 | $8.16 | 382,000 | $246.49 M |
| 07/22/2024 | $8.29 | $8.32 (0.36%) | $8.43 | $8.08 | 167,867 | $235.99 M |
| 07/19/2024 | $7.38 | $8.23 (11.52%) | $8.25 | $7.38 | 369,351 | $233.44 M |
| 07/18/2024 | $7.75 | $7.43 (-4.13%) | $7.88 | $7.37 | 200,812 | $210.75 M |
| 07/17/2024 | $7.92 | $7.82 (-1.26%) | $8.03 | $7.50 | 300,686 | $221.81 M |
| 07/16/2024 | $7.99 | $7.97 (-0.25%) | $8.15 | $7.89 | 156,355 | $226.07 M |
| 07/15/2024 | $8.16 | $7.96 (-2.45%) | $8.32 | $7.85 | 127,697 | $225.78 M |
| 07/12/2024 | $8.09 | $8.07 (-0.25%) | $8.12 | $7.90 | 220,869 | $228.90 M |
| 07/11/2024 | $8.31 | $8.00 (-3.73%) | $8.40 | $7.84 | 321,983 | $226.92 M |
| 07/10/2024 | $8.25 | $8.14 (-1.33%) | $8.43 | $8.14 | 145,041 | $230.89 M |
| 07/09/2024 | $7.91 | $8.16 (3.16%) | $8.16 | $7.83 | 119,071 | $231.46 M |
| 07/08/2024 | $8.00 | $7.91 (-1.12%) | $8.21 | $7.82 | 154,815 | $224.37 M |
| 07/05/2024 | $7.92 | $7.96 (0.51%) | $8.00 | $7.63 | 152,894 | $225.78 M |
| 07/03/2024 | $7.92 | $7.91 (-0.13%) | $8.04 | $7.78 | 116,568 | $224.37 M |
| 07/02/2024 | $8.29 | $7.91 (-4.58%) | $8.29 | $7.77 | 248,714 | $224.37 M |
| 07/01/2024 | $8.32 | $8.26 (-0.72%) | $8.60 | $8.15 | 154,366 | $234.29 M |