5 DAY PERFORMANCE
+53.27%
YEAR-TO-DATE PERFORMANCE
+26.35%
Salarius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.77 | $0.82 (5.84%) | $0.84 | $0.76 | 305.33 K | $394.81 K |
| 01/08/2026 | $0.81 | $0.77 (-4.8%) | $0.83 | $0.75 | 282.10 K | $370.82 K |
| 01/07/2026 | $0.71 | $0.84 (18.98%) | $0.90 | $0.69 | 6.05 M | $404.53 K |
| 01/06/2026 | $0.52 | $0.65 (25.26%) | $0.66 | $0.52 | 718.00 K | $313.03 K |
| 01/05/2026 | $0.55 | $0.54 (-3.52%) | $0.57 | $0.51 | 1.35 M | $257.65 K |
| 01/02/2026 | $0.65 | $0.65 (0.49%) | $0.67 | $0.64 | 536.42 K | |
| 12/31/2025 | $0.66 | $0.65 (-1.67%) | $0.68 | $0.64 | 70.45 K | |
| 12/30/2025 | $0.64 | $0.65 (1.25%) | $0.66 | $0.63 | 188.61 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
