Dime Community Bancshares Inc (DCOM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.34

$0.48 (1.15%)

Last update: 07:34 AM EST

Day's range

$42.11

$42.74

5 DAY PERFORMANCE

-0.87%

1 MONTH PERFORMANCE

+7.46%

3 MONTH PERFORMANCE

+3.82%

6 MONTH PERFORMANCE

+18.03%

YEAR-TO-DATE PERFORMANCE

+40.78%

1 YEAR PERFORMANCE

+60.82%

Dime Community Bancshares Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$42.43	$42.34 (-0.21%)	$42.74	$42.11	260.50 K	$1.83 B
10/28/2026	$42.53	$41.86 (-1.58%)	$42.58	$41.44	373.80 K	$1.81 B
10/27/2026	$43.03	$42.52 (-1.19%)	$43.29	$42.38	400.60 K	$1.83 B
10/26/2026	$43.08	$42.93 (-0.35%)	$43.38	$42.75	598.61 K	$1.85 B
10/23/2026	$42.14	$42.73 (1.4%)	$42.87	$41.93	686.83 K	$1.84 B
10/22/2026	$40.63	$42.52 (4.65%)	$42.58	$40.63	612.41 K	$1.83 B
10/21/2026	$40.86	$40.72 (-0.34%)	$41.14	$40.23	414.30 K	$1.76 B
10/20/2026	$39.11	$41.01 (4.86%)	$41.15	$38.13	859.20 K	$1.77 B
10/19/2026	$38.68	$38.70 (0.05%)	$38.98	$38.56	267.92 K	$1.67 B
10/16/2026	$38.63	$38.83 (0.52%)	$39.24	$38.43	274.45 K	$1.71 B
10/15/2026	$38.38	$38.78 (1.04%)	$38.85	$38.09	319.20 K	$1.71 B
10/14/2026	$37.70	$38.04 (0.9%)	$38.32	$37.56	423.70 K	$1.67 B
10/13/2026	$38.73	$38.39 (-0.88%)	$38.94	$38.23	281.20 K	$1.69 B
10/12/2026	$37.95	$38.50 (1.45%)	$38.83	$37.95	305.53 K	$1.69 B
10/09/2026	$38.75	$38.14 (-1.57%)	$38.75	$38.03	460.02 K	$1.68 B
10/08/2026	$38.25	$38.55 (0.78%)	$38.92	$38.25	969.64 K	$1.70 B
10/07/2026	$39.00	$38.57 (-1.1%)	$39.01	$38.24	555.84 K	$1.70 B
10/06/2026	$39.71	$39.47 (-0.6%)	$39.85	$39.43	245.50 K	$1.74 B
10/05/2026	$39.83	$39.51 (-0.8%)	$39.84	$39.33	345.50 K	$1.74 B
10/02/2026	$39.68	$39.88 (0.5%)	$40.26	$39.64	336.80 K	$1.75 B
10/01/2026	$39.42	$39.52 (0.25%)	$39.55	$38.38	503.10 K	$1.74 B
09/30/2026	$39.57	$39.42 (-0.38%)	$39.62	$39.09	431.40 K	$1.73 B
09/29/2026	$39.68	$39.47 (-0.53%)	$40.00	$39.23	307.71 K	$1.74 B
09/28/2026	$40.38	$39.59 (-1.96%)	$40.48	$39.55	229.24 K	$1.74 B
09/25/2026	$40.37	$40.37 (0%)	$40.91	$40.23	264.32 K	$1.78 B
09/24/2026	$40.29	$40.21 (-0.2%)	$40.50	$39.80	232.32 K	$1.77 B
09/23/2026	$40.21	$39.95 (-0.65%)	$40.53	$39.92	192.60 K	$1.76 B
09/22/2026	$41.24	$40.54 (-1.7%)	$41.27	$40.49	378.52 K	$1.78 B
09/21/2026	$40.77	$40.89 (0.29%)	$41.21	$40.77	229.00 K	$1.80 B
09/18/2026	$40.48	$40.73 (0.62%)	$40.92	$40.08	802.61 K	$1.79 B
09/17/2026	$40.99	$40.56 (-1.05%)	$41.05	$40.41	201.50 K	$1.78 B
09/16/2026	$41.03	$40.54 (-1.19%)	$41.08	$39.86	293.50 K	$1.78 B
09/15/2026	$41.02	$40.93 (-0.22%)	$41.39	$40.80	255.54 K	$1.80 B
09/14/2026	$40.54	$41.01 (1.16%)	$41.21	$40.36	275.63 K	$1.80 B
09/11/2026	$40.81	$40.71 (-0.25%)	$41.13	$40.34	327.70 K	$1.79 B
09/10/2026	$40.42	$40.51 (0.22%)	$40.53	$39.88	325.90 K	$1.78 B
09/09/2026	$40.33	$40.39 (0.15%)	$40.82	$40.19	204.32 K	$1.78 B
09/08/2026	$41.04	$40.74 (-0.73%)	$41.27	$40.68	206.00 K	$1.79 B
09/04/2026	$40.55	$41.25 (1.73%)	$41.49	$40.55	242.97 K	$1.81 B
09/03/2026	$40.66	$40.93 (0.66%)	$41.06	$40.59	291.64 K	$1.80 B
09/02/2026	$39.78	$40.40 (1.56%)	$40.85	$39.70	328.70 K	$1.78 B
09/01/2026	$40.23	$39.45 (-1.94%)	$40.39	$39.34	401.32 K	$1.74 B
08/31/2026	$40.27	$40.40 (0.32%)	$40.60	$40.26	283.70 K	$1.78 B
08/28/2026	$40.62	$40.47 (-0.37%)	$40.70	$40.29	248.70 K	$1.78 B
08/27/2026	$40.05	$40.40 (0.87%)	$40.51	$39.69	191.70 K	$1.78 B
08/26/2026	$40.29	$40.40 (0.27%)	$40.69	$40.29	150.90 K	$1.78 B
08/25/2026	$40.47	$40.39 (-0.2%)	$40.63	$40.24	139.52 K	$1.78 B
08/24/2026	$40.54	$40.41 (-0.32%)	$40.85	$40.40	140.70 K	$1.78 B
08/21/2026	$40.35	$40.43 (0.2%)	$40.74	$40.02	209.93 K	$1.78 B
08/20/2026	$39.61	$40.30 (1.74%)	$40.38	$39.49	251.81 K	$1.77 B
08/19/2026	$40.67	$39.92 (-1.84%)	$40.82	$39.88	355.30 K	$1.76 B
08/18/2026	$40.94	$40.63 (-0.76%)	$41.29	$40.45	213.30 K	$1.79 B
08/17/2026	$40.93	$40.88 (-0.12%)	$41.15	$40.70	178.80 K	$1.80 B
08/14/2026	$40.98	$40.96 (-0.05%)	$41.42	$40.94	287.12 K	$1.80 B
08/13/2026	$41.23	$41.20 (-0.07%)	$41.53	$41.01	307.30 K	$1.81 B
08/12/2026	$40.77	$40.91 (0.34%)	$41.28	$40.67	334.80 K	$1.80 B
08/11/2026	$40.34	$40.63 (0.72%)	$40.78	$40.28	269.00 K	$1.79 B
08/10/2026	$40.08	$40.14 (0.15%)	$40.43	$39.85	205.73 K	$1.77 B
08/07/2026	$40.94	$40.32 (-1.51%)	$41.13	$40.30	295.50 K	$1.74 B
08/06/2026	$41.86	$41.09 (-1.84%)	$41.88	$40.82	839.91 K	$1.77 B
08/05/2026	$41.86	$41.53 (-0.79%)	$41.86	$41.05	374.90 K	$1.79 B
08/04/2026	$41.20	$41.74 (1.31%)	$41.97	$41.20	493.80 K	$1.80 B
08/03/2026	$40.83	$41.21 (0.93%)	$41.41	$40.83	258.80 K	$1.77 B
07/31/2026	$41.00	$40.76 (-0.59%)	$41.20	$40.52	385.82 K	$1.75 B
07/30/2026	$40.45	$40.80 (0.87%)	$41.13	$40.45	249.80 K	$1.76 B