5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
-2.78%
3 MONTH PERFORMANCE
-33.54%
6 MONTH PERFORMANCE
-26.57%
YEAR-TO-DATE PERFORMANCE
-75.24%
1 YEAR PERFORMANCE
-74.45%
DocGo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.03 | 645.21 K | $103.88 M |
| 12/03/2025 | $0.97 | $1.08 (11.92%) | $1.08 | $0.96 | 801.10 K | $106.85 M |
| 12/02/2025 | $0.98 | $0.96 (-2.01%) | $1.00 | $0.96 | 242.10 K | $94.97 M |
| 12/01/2025 | $1.01 | $0.97 (-4.3%) | $1.01 | $0.96 | 418.70 K | $95.67 M |
| 11/28/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $0.98 | 337.90 K | $101.90 M |
| 11/26/2025 | $0.99 | $1.04 (4.69%) | $1.05 | $0.99 | 529.58 K | $102.89 M |
| 11/25/2025 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.99 | 389.05 K | $99.92 M |
| 11/24/2025 | $0.97 | $1.02 (5.37%) | $1.03 | $0.97 | 712.98 K | $100.91 M |
| 11/21/2025 | $0.88 | $0.97 (10%) | $0.98 | $0.87 | 1.02 M | $95.77 M |
| 11/20/2025 | $0.94 | $0.88 (-6.57%) | $0.97 | $0.87 | 934.10 K | $86.77 M |
| 11/19/2025 | $0.95 | $0.92 (-3.02%) | $0.95 | $0.90 | 1.05 M | $90.84 M |
| 11/18/2025 | $0.96 | $0.93 (-3.12%) | $0.97 | $0.92 | 809.82 K | $92.01 M |
| 11/17/2025 | $1.05 | $0.96 (-8.3%) | $1.06 | $0.96 | 860.80 K | $95.25 M |
| 11/14/2025 | $1.01 | $1.07 (5.94%) | $1.08 | $1.00 | 910.35 K | $105.86 M |
| 11/13/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.01 | 972.77 K | $102.89 M |
| 11/12/2025 | $1.07 | $1.09 (1.87%) | $1.11 | $1.03 | 671.96 K | $107.84 M |
| 11/11/2025 | $1.03 | $1.10 (6.8%) | $1.15 | $0.97 | 1.81 M | $108.82 M |
| 11/10/2025 | $1.11 | $1.11 (0%) | $1.17 | $1.05 | 2.26 M | $109.81 M |
| 11/07/2025 | $1.07 | $1.11 (3.74%) | $1.13 | $1.05 | 1.02 M | $109.81 M |
| 11/06/2025 | $1.06 | $1.07 (0.94%) | $1.08 | $1.03 | 1.13 M | $105.86 M |
| 11/05/2025 | $1.03 | $1.08 (4.85%) | $1.09 | $1.02 | 623.60 K | $106.85 M |
| 11/04/2025 | $1.01 | $1.02 (0.99%) | $1.07 | $1.01 | 976.50 K | $100.91 M |
| 11/03/2025 | $1.13 | $1.03 (-8.85%) | $1.14 | $1.02 | 1.56 M | $101.90 M |
| 10/31/2025 | $1.06 | $1.09 (2.83%) | $1.12 | $1.05 | 1.34 M | $107.84 M |
| 10/30/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.03 | 1.10 M | $103.88 M |
| 10/29/2025 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.05 | 2.14 M | $106.85 M |
| 10/28/2025 | $1.14 | $1.14 (0%) | $1.19 | $1.12 | 1.39 M | $112.78 M |
| 10/27/2025 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.11 | 1.89 M | $112.78 M |
| 10/24/2025 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.17 | 2.18 M | $116.74 M |
| 10/23/2025 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.23 | 1.96 M | $124.65 M |
| 10/22/2025 | $1.45 | $1.27 (-12.41%) | $1.47 | $1.26 | 4.65 M | $125.64 M |
| 10/21/2025 | $1.42 | $1.49 (4.93%) | $1.65 | $1.27 | 40.32 M | $147.41 M |
| 10/20/2025 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.19 | 18.22 M | $118.72 M |
| 10/17/2025 | $1.21 | $1.16 (-4.13%) | $1.23 | $1.16 | 526.62 K | $114.76 M |
| 10/16/2025 | $1.26 | $1.22 (-3.17%) | $1.28 | $1.22 | 312.34 K | $120.70 M |
| 10/15/2025 | $1.31 | $1.25 (-4.58%) | $1.33 | $1.23 | 355.30 K | $123.66 M |
| 10/14/2025 | $1.26 | $1.30 (3.17%) | $1.33 | $1.24 | 425.46 K | $128.61 M |
| 10/13/2025 | $1.17 | $1.27 (8.55%) | $1.28 | $1.17 | 586.01 K | $125.64 M |
| 10/10/2025 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.12 | 3.66 M | $113.77 M |
| 10/09/2025 | $1.24 | $1.20 (-3.23%) | $1.25 | $1.19 | 722.95 K | $118.72 M |
| 10/08/2025 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.24 | 374.32 K | $124.65 M |
| 10/07/2025 | $1.24 | $1.27 (2.42%) | $1.29 | $1.23 | 649.18 K | $125.64 M |
| 10/06/2025 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.20 | 3.40 M | $122.67 M |
| 10/03/2025 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.26 | 840.80 K | $125.64 M |
| 10/02/2025 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.27 | 452.55 K | $126.63 M |
| 10/01/2025 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.24 | 949.98 K | $129.60 M |
| 09/30/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.33 | 526.10 K | $134.55 M |
| 09/29/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.34 | 238.30 K | $136.53 M |
| 09/26/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.34 | 331.73 K | $135.54 M |
| 09/25/2025 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.37 | 669.47 K | $137.51 M |
| 09/24/2025 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.44 | 145.11 K | $144.44 M |
| 09/23/2025 | $1.49 | $1.48 (-0.67%) | $1.54 | $1.46 | 444.73 K | $146.42 M |
| 09/22/2025 | $1.44 | $1.48 (2.78%) | $1.54 | $1.43 | 571.30 K | $146.42 M |
| 09/19/2025 | $1.53 | $1.45 (-5.23%) | $1.55 | $1.42 | 902.40 K | $143.45 M |
| 09/18/2025 | $1.50 | $1.55 (3.33%) | $1.56 | $1.50 | 192.91 K | $153.34 M |
| 09/17/2025 | $1.53 | $1.48 (-3.27%) | $1.58 | $1.48 | 214.50 K | $146.42 M |
| 09/16/2025 | $1.56 | $1.53 (-1.92%) | $1.57 | $1.52 | 195.30 K | $151.36 M |
| 09/15/2025 | $1.53 | $1.56 (1.96%) | $1.58 | $1.52 | 151.83 K | $154.33 M |
| 09/12/2025 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.50 | 422.01 K | $151.36 M |
| 09/11/2025 | $1.51 | $1.57 (3.97%) | $1.57 | $1.48 | 354.93 K | $155.32 M |
| 09/10/2025 | $1.57 | $1.51 (-3.82%) | $1.61 | $1.50 | 405.64 K | $149.39 M |
| 09/09/2025 | $1.58 | $1.58 (0%) | $1.60 | $1.56 | 159.11 K | $156.31 M |
| 09/08/2025 | $1.59 | $1.57 (-1.26%) | $1.65 | $1.55 | 446.60 K | $155.32 M |
| 09/05/2025 | $1.54 | $1.58 (2.6%) | $1.59 | $1.50 | 201.90 K | $156.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
