5 DAY PERFORMANCE
+1.89%
1 MONTH PERFORMANCE
+20.90%
3 MONTH PERFORMANCE
-41.73%
6 MONTH PERFORMANCE
-63.01%
YEAR-TO-DATE PERFORMANCE
-61.79%
1 YEAR PERFORMANCE
-47.23%
DocGo Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/25/2025 | $1.75 | $1.62 (-7.43%) | $1.75 | $1.61 | 661.71 K | $164.58 M |
06/24/2025 | $1.71 | $1.73 (1.17%) | $1.76 | $1.65 | 1.15 M | $175.76 M |
06/23/2025 | $1.61 | $1.69 (4.97%) | $1.69 | $1.57 | 1.01 M | $171.69 M |
06/20/2025 | $1.67 | $1.59 (-4.79%) | $1.67 | $1.58 | 1.17 M | $161.54 M |
06/18/2025 | $1.60 | $1.62 (1.25%) | $1.69 | $1.58 | 1.01 M | $164.58 M |
06/17/2025 | $1.53 | $1.60 (4.58%) | $1.68 | $1.49 | 1.01 M | $162.55 M |
06/16/2025 | $1.46 | $1.54 (5.48%) | $1.57 | $1.45 | 555.30 K | $156.46 M |
06/13/2025 | $1.52 | $1.45 (-4.61%) | $1.58 | $1.45 | 405.18 K | $147.31 M |
06/12/2025 | $1.51 | $1.51 (0%) | $1.54 | $1.47 | 1.13 M | $153.41 M |
06/11/2025 | $1.53 | $1.53 (0%) | $1.59 | $1.51 | 692.30 K | $155.44 M |
06/10/2025 | $1.60 | $1.53 (-4.38%) | $1.61 | $1.53 | 551.90 K | $155.44 M |
06/09/2025 | $1.53 | $1.60 (4.58%) | $1.61 | $1.51 | 506.00 K | $162.55 M |
06/06/2025 | $1.44 | $1.53 (6.25%) | $1.55 | $1.43 | 604.21 K | $155.44 M |
06/05/2025 | $1.43 | $1.43 (0%) | $1.46 | $1.39 | 510.52 K | $145.28 M |
06/04/2025 | $1.49 | $1.44 (-3.36%) | $1.50 | $1.43 | 350.20 K | $146.30 M |
06/03/2025 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.41 | 640.30 K | $150.36 M |
06/02/2025 | $1.42 | $1.49 (4.93%) | $1.52 | $1.41 | 1.01 M | $151.38 M |
05/30/2025 | $1.37 | $1.42 (3.65%) | $1.44 | $1.32 | 759.91 K | $144.26 M |
05/29/2025 | $1.36 | $1.36 (0%) | $1.37 | $1.34 | 607.28 K | $138.17 M |
05/28/2025 | $1.39 | $1.36 (-2.16%) | $1.40 | $1.35 | 402.10 K | $138.17 M |
05/27/2025 | $1.37 | $1.39 (1.46%) | $1.40 | $1.35 | 886.90 K | $141.22 M |
05/23/2025 | $1.30 | $1.34 (3.08%) | $1.35 | $1.30 | 709.72 K | $136.14 M |
05/22/2025 | $1.28 | $1.34 (4.69%) | $1.38 | $1.23 | 2.82 M | $136.14 M |
05/21/2025 | $1.39 | $1.28 (-7.91%) | $1.39 | $1.28 | 1.31 M | $130.04 M |
05/20/2025 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.38 | 868.95 K | $141.22 M |
05/19/2025 | $1.46 | $1.45 (-0.68%) | $1.47 | $1.44 | 970.30 K | $147.31 M |
05/16/2025 | $1.41 | $1.47 (4.26%) | $1.53 | $1.41 | 1.66 M | $149.34 M |
05/15/2025 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.37 | 2.10 M | $142.23 M |
05/14/2025 | $1.50 | $1.40 (-6.67%) | $1.55 | $1.38 | 2.26 M | $142.23 M |
05/13/2025 | $1.45 | $1.50 (3.45%) | $1.64 | $1.45 | 3.16 M | $152.39 M |
05/12/2025 | $1.43 | $1.45 (1.4%) | $1.46 | $1.35 | 3.33 M | $147.31 M |
05/09/2025 | $1.89 | $1.40 (-25.93%) | $1.93 | $1.39 | 9.53 M | $142.23 M |
05/08/2025 | $2.43 | $2.33 (-4.12%) | $2.45 | $2.32 | 790.80 K | $236.72 M |
05/07/2025 | $2.36 | $2.40 (1.69%) | $2.43 | $2.32 | 665.70 K | $243.83 M |
05/06/2025 | $2.33 | $2.34 (0.43%) | $2.38 | $2.32 | 576.20 K | $237.73 M |
05/05/2025 | $2.30 | $2.35 (2.17%) | $2.38 | $2.30 | 501.50 K | $238.75 M |
05/02/2025 | $2.22 | $2.31 (4.05%) | $2.33 | $2.19 | 659.40 K | $234.68 M |
05/01/2025 | $2.23 | $2.20 (-1.35%) | $2.26 | $2.17 | 1.02 M | $223.51 M |
04/30/2025 | $2.25 | $2.23 (-0.89%) | $2.26 | $2.20 | 463.52 K | $226.56 M |
04/29/2025 | $2.24 | $2.28 (1.79%) | $2.29 | $2.17 | 499.60 K | $231.64 M |
04/28/2025 | $2.24 | $2.24 (0%) | $2.27 | $2.15 | 367.25 K | $227.57 M |
04/25/2025 | $2.22 | $2.24 (0.9%) | $2.24 | $2.17 | 450.71 K | $227.57 M |
04/24/2025 | $2.15 | $2.22 (3.26%) | $2.22 | $2.13 | 673.53 K | $225.54 M |
04/23/2025 | $2.15 | $2.16 (0.47%) | $2.29 | $2.15 | 627.91 K | $219.44 M |
04/22/2025 | $2.06 | $2.11 (2.43%) | $2.16 | $2.06 | 600.86 K | $214.36 M |
04/21/2025 | $2.11 | $2.07 (-1.9%) | $2.13 | $2.02 | 643.62 K | $210.30 M |
04/17/2025 | $2.19 | $2.12 (-3.2%) | $2.21 | $2.10 | 598.01 K | $215.38 M |
04/16/2025 | $2.24 | $2.19 (-2.23%) | $2.28 | $2.16 | 533.24 K | $222.49 M |
04/15/2025 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.16 | 1.19 M | $228.59 M |
04/14/2025 | $2.42 | $2.35 (-2.89%) | $2.51 | $2.28 | 926.08 K | $238.75 M |
04/11/2025 | $2.51 | $2.39 (-4.78%) | $2.53 | $2.32 | 1.06 M | $242.81 M |
04/10/2025 | $2.56 | $2.50 (-2.34%) | $2.56 | $2.45 | 876.30 K | $253.99 M |
04/09/2025 | $2.48 | $2.57 (3.63%) | $2.66 | $2.42 | 1.33 M | $261.10 M |
04/08/2025 | $2.63 | $2.51 (-4.56%) | $2.63 | $2.43 | 858.92 K | $255.00 M |
04/07/2025 | $2.40 | $2.54 (5.83%) | $2.64 | $2.39 | 1.17 M | $258.05 M |
04/04/2025 | $2.44 | $2.51 (2.87%) | $2.55 | $2.44 | 1.29 M | $255.00 M |
04/03/2025 | $2.52 | $2.56 (1.59%) | $2.61 | $2.52 | 941.11 K | $260.08 M |
04/02/2025 | $2.62 | $2.69 (2.67%) | $2.76 | $2.62 | 693.15 K | $273.29 M |
04/01/2025 | $2.63 | $2.68 (1.9%) | $2.77 | $2.63 | 1.03 M | $272.27 M |
03/31/2025 | $2.60 | $2.64 (1.54%) | $2.70 | $2.51 | 764.60 K | $268.21 M |
03/28/2025 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.63 | 489.12 K | $268.21 M |
03/27/2025 | $2.79 | $2.73 (-2.15%) | $2.79 | $2.72 | 378.63 K | $277.35 M |
03/26/2025 | $2.79 | $2.78 (-0.36%) | $2.82 | $2.72 | 558.37 K | $282.43 M |