5 DAY PERFORMANCE
+2.36%
1 MONTH PERFORMANCE
+6.37%
3 MONTH PERFORMANCE
+29.55%
6 MONTH PERFORMANCE
+48.63%
YEAR-TO-DATE PERFORMANCE
+2.36%
1 YEAR PERFORMANCE
-11.97%
DocGo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $4.31 | $4.34 (0.7%) | $4.41 | $4.24 | 345,894 | $442.97 M |
| 01/02/2025 | $4.25 | $4.29 (0.94%) | $4.38 | $4.21 | 314,127 | $437.87 M |
| 12/31/2024 | $4.36 | $4.24 (-2.75%) | $4.42 | $4.23 | 320,830 | $432.77 M |
| 12/30/2024 | $4.36 | $4.32 (-0.92%) | $4.38 | $4.24 | 544,900 | $440.93 M |
| 12/27/2024 | $4.32 | $4.38 (1.39%) | $4.45 | $4.31 | 373,100 | $447.06 M |
| 12/26/2024 | $4.23 | $4.38 (3.55%) | $4.40 | $4.21 | 340,523 | $447.06 M |
| 12/24/2024 | $4.26 | $4.22 (-0.94%) | $4.31 | $4.16 | 193,446 | $430.73 M |
| 12/23/2024 | $4.62 | $4.29 (-7.14%) | $4.62 | $4.23 | 523,800 | $437.87 M |
| 12/20/2024 | $4.26 | $4.51 (5.87%) | $4.64 | $4.24 | 1.39 M | $460.32 M |
| 12/19/2024 | $4.32 | $4.35 (0.69%) | $4.43 | $4.08 | 1.56 M | $443.99 M |
| 12/18/2024 | $4.43 | $4.29 (-3.16%) | $4.56 | $4.16 | 1.84 M | $437.87 M |
| 12/17/2024 | $4.45 | $4.39 (-1.35%) | $4.56 | $4.29 | 1.15 M | $448.08 M |
| 12/16/2024 | $4.29 | $4.49 (4.66%) | $4.49 | $4.26 | 658,700 | $458.28 M |
| 12/13/2024 | $4.19 | $4.29 (2.39%) | $4.36 | $4.15 | 541,718 | $437.87 M |
| 12/12/2024 | $4.14 | $4.19 (1.21%) | $4.28 | $4.06 | 885,000 | $427.66 M |
| 12/11/2024 | $4.30 | $4.14 (-3.72%) | $4.30 | $4.10 | 451,747 | $422.56 M |
| 12/10/2024 | $4.23 | $4.29 (1.42%) | $4.34 | $4.17 | 548,544 | $437.87 M |
| 12/09/2024 | $4.08 | $4.12 (0.98%) | $4.22 | $4.07 | 359,638 | $420.52 M |
| 12/06/2024 | $4.14 | $4.08 (-1.45%) | $4.18 | $4.01 | 314,442 | $416.44 M |
| 12/05/2024 | $4.24 | $4.11 (-3.07%) | $4.41 | $4.08 | 400,865 | $419.50 M |
| 12/04/2024 | $4.19 | $4.20 (0.24%) | $4.23 | $4.09 | 603,600 | $428.68 M |
| 12/03/2024 | $4.22 | $4.24 (0.47%) | $4.33 | $4.15 | 482,623 | $432.77 M |
| 12/02/2024 | $4.30 | $4.29 (-0.23%) | $4.42 | $4.22 | 761,865 | $437.87 M |
| 11/29/2024 | $4.39 | $4.33 (-1.37%) | $4.49 | $4.13 | 521,900 | $441.95 M |
| 11/27/2024 | $4.31 | $4.38 (1.62%) | $4.57 | $4.31 | 650,885 | $447.06 M |
| 11/26/2024 | $4.37 | $4.30 (-1.6%) | $4.46 | $4.25 | 602,200 | $438.89 M |
| 11/25/2024 | $4.33 | $4.33 (0%) | $4.50 | $4.32 | 517,700 | $441.95 M |
| 11/22/2024 | $4.13 | $4.25 (2.91%) | $4.35 | $4.12 | 441,200 | $433.79 M |
| 11/21/2024 | $4.12 | $4.12 (0%) | $4.25 | $4.11 | 265,500 | $420.52 M |
| 11/20/2024 | $4.00 | $4.10 (2.5%) | $4.10 | $3.92 | 375,932 | $418.48 M |
| 11/19/2024 | $3.94 | $4.02 (2.03%) | $4.04 | $3.84 | 474,900 | $410.31 M |
| 11/18/2024 | $4.12 | $4.00 (-2.91%) | $4.14 | $3.91 | 425,822 | $408.27 M |
| 11/15/2024 | $4.24 | $4.09 (-3.54%) | $4.24 | $4.01 | 759,601 | $417.46 M |
| 11/14/2024 | $4.16 | $4.18 (0.48%) | $4.36 | $4.15 | 534,000 | $426.64 M |
| 11/13/2024 | $4.16 | $4.23 (1.68%) | $4.43 | $4.10 | 869,623 | $431.75 M |
| 11/12/2024 | $4.05 | $4.16 (2.72%) | $4.42 | $4.05 | 1.11 M | $424.60 M |
| 11/11/2024 | $4.10 | $4.02 (-1.95%) | $4.14 | $3.91 | 707,911 | $410.31 M |
| 11/08/2024 | $3.78 | $4.00 (5.82%) | $4.35 | $3.66 | 2.64 M | $408.27 M |
| 11/07/2024 | $3.66 | $3.61 (-1.37%) | $3.75 | $3.56 | 805,946 | $368.46 M |
| 11/06/2024 | $3.66 | $3.65 (-0.27%) | $3.77 | $3.54 | 1.68 M | $372.55 M |
| 11/05/2024 | $3.35 | $3.47 (3.58%) | $3.51 | $3.35 | 813,734 | $354.17 M |
| 11/04/2024 | $3.62 | $3.38 (-6.63%) | $3.67 | $3.38 | 748,619 | $344.99 M |
| 11/01/2024 | $3.51 | $3.63 (3.42%) | $3.69 | $3.43 | 574,600 | $370.51 M |
| 10/31/2024 | $3.48 | $3.51 (0.86%) | $3.59 | $3.43 | 546,430 | $358.26 M |
| 10/30/2024 | $3.45 | $3.46 (0.29%) | $3.55 | $3.42 | 419,000 | $353.15 M |
| 10/29/2024 | $3.43 | $3.48 (1.46%) | $3.59 | $3.41 | 294,124 | $355.20 M |
| 10/28/2024 | $3.49 | $3.47 (-0.57%) | $3.50 | $3.43 | 397,435 | $354.17 M |
| 10/25/2024 | $3.40 | $3.42 (0.59%) | $3.45 | $3.27 | 310,524 | $349.07 M |
| 10/24/2024 | $3.44 | $3.37 (-2.03%) | $3.49 | $3.31 | 329,730 | $343.97 M |
| 10/23/2024 | $3.37 | $3.40 (0.89%) | $3.42 | $3.35 | 281,400 | $347.03 M |
| 10/22/2024 | $3.40 | $3.41 (0.29%) | $3.44 | $3.36 | 177,537 | $348.05 M |
| 10/21/2024 | $3.40 | $3.42 (0.59%) | $3.44 | $3.31 | 231,900 | $349.07 M |
| 10/18/2024 | $3.40 | $3.40 (0%) | $3.47 | $3.37 | 197,004 | $347.03 M |
| 10/17/2024 | $3.40 | $3.39 (-0.29%) | $3.43 | $3.27 | 209,527 | $346.01 M |
| 10/16/2024 | $3.26 | $3.40 (4.29%) | $3.42 | $3.26 | 519,700 | $347.03 M |
| 10/15/2024 | $3.21 | $3.20 (-0.31%) | $3.28 | $3.20 | 270,100 | $326.62 M |
| 10/14/2024 | $3.25 | $3.28 (0.92%) | $3.30 | $3.22 | 516,800 | $334.78 M |
| 10/11/2024 | $3.20 | $3.26 (1.87%) | $3.33 | $3.20 | 348,122 | $332.74 M |
| 10/10/2024 | $3.13 | $3.20 (2.24%) | $3.25 | $3.11 | 363,218 | $326.62 M |
| 10/09/2024 | $3.15 | $3.20 (1.59%) | $3.29 | $3.14 | 432,400 | $326.62 M |
| 10/08/2024 | $3.16 | $3.14 (-0.63%) | $3.20 | $3.11 | 311,317 | $320.49 M |
| 10/07/2024 | $3.37 | $3.15 (-6.53%) | $3.37 | $3.10 | 486,598 | $321.51 M |