DocGo Inc. (DCGO) Charts

$1.62

$0.11 (-6.36%)
Last update: 04:00 PM EST
Day's range
$1.61
Day's range
$1.75

5 DAY PERFORMANCE

+1.89%

1 MONTH PERFORMANCE

+20.90%

3 MONTH PERFORMANCE

-41.73%

6 MONTH PERFORMANCE

-63.01%

YEAR-TO-DATE PERFORMANCE

-61.79%

1 YEAR PERFORMANCE

-47.23%

DocGo Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/25/2025 $1.75 $1.62 (-7.43%) $1.75 $1.61 661.71 K $164.58 M
06/24/2025 $1.71 $1.73 (1.17%) $1.76 $1.65 1.15 M $175.76 M
06/23/2025 $1.61 $1.69 (4.97%) $1.69 $1.57 1.01 M $171.69 M
06/20/2025 $1.67 $1.59 (-4.79%) $1.67 $1.58 1.17 M $161.54 M
06/18/2025 $1.60 $1.62 (1.25%) $1.69 $1.58 1.01 M $164.58 M
06/17/2025 $1.53 $1.60 (4.58%) $1.68 $1.49 1.01 M $162.55 M
06/16/2025 $1.46 $1.54 (5.48%) $1.57 $1.45 555.30 K $156.46 M
06/13/2025 $1.52 $1.45 (-4.61%) $1.58 $1.45 405.18 K $147.31 M
06/12/2025 $1.51 $1.51 (0%) $1.54 $1.47 1.13 M $153.41 M
06/11/2025 $1.53 $1.53 (0%) $1.59 $1.51 692.30 K $155.44 M
06/10/2025 $1.60 $1.53 (-4.38%) $1.61 $1.53 551.90 K $155.44 M
06/09/2025 $1.53 $1.60 (4.58%) $1.61 $1.51 506.00 K $162.55 M
06/06/2025 $1.44 $1.53 (6.25%) $1.55 $1.43 604.21 K $155.44 M
06/05/2025 $1.43 $1.43 (0%) $1.46 $1.39 510.52 K $145.28 M
06/04/2025 $1.49 $1.44 (-3.36%) $1.50 $1.43 350.20 K $146.30 M
06/03/2025 $1.49 $1.48 (-0.67%) $1.51 $1.41 640.30 K $150.36 M
06/02/2025 $1.42 $1.49 (4.93%) $1.52 $1.41 1.01 M $151.38 M
05/30/2025 $1.37 $1.42 (3.65%) $1.44 $1.32 759.91 K $144.26 M
05/29/2025 $1.36 $1.36 (0%) $1.37 $1.34 607.28 K $138.17 M
05/28/2025 $1.39 $1.36 (-2.16%) $1.40 $1.35 402.10 K $138.17 M
05/27/2025 $1.37 $1.39 (1.46%) $1.40 $1.35 886.90 K $141.22 M
05/23/2025 $1.30 $1.34 (3.08%) $1.35 $1.30 709.72 K $136.14 M
05/22/2025 $1.28 $1.34 (4.69%) $1.38 $1.23 2.82 M $136.14 M
05/21/2025 $1.39 $1.28 (-7.91%) $1.39 $1.28 1.31 M $130.04 M
05/20/2025 $1.44 $1.39 (-3.47%) $1.44 $1.38 868.95 K $141.22 M
05/19/2025 $1.46 $1.45 (-0.68%) $1.47 $1.44 970.30 K $147.31 M
05/16/2025 $1.41 $1.47 (4.26%) $1.53 $1.41 1.66 M $149.34 M
05/15/2025 $1.45 $1.40 (-3.45%) $1.48 $1.37 2.10 M $142.23 M
05/14/2025 $1.50 $1.40 (-6.67%) $1.55 $1.38 2.26 M $142.23 M
05/13/2025 $1.45 $1.50 (3.45%) $1.64 $1.45 3.16 M $152.39 M
05/12/2025 $1.43 $1.45 (1.4%) $1.46 $1.35 3.33 M $147.31 M
05/09/2025 $1.89 $1.40 (-25.93%) $1.93 $1.39 9.53 M $142.23 M
05/08/2025 $2.43 $2.33 (-4.12%) $2.45 $2.32 790.80 K $236.72 M
05/07/2025 $2.36 $2.40 (1.69%) $2.43 $2.32 665.70 K $243.83 M
05/06/2025 $2.33 $2.34 (0.43%) $2.38 $2.32 576.20 K $237.73 M
05/05/2025 $2.30 $2.35 (2.17%) $2.38 $2.30 501.50 K $238.75 M
05/02/2025 $2.22 $2.31 (4.05%) $2.33 $2.19 659.40 K $234.68 M
05/01/2025 $2.23 $2.20 (-1.35%) $2.26 $2.17 1.02 M $223.51 M
04/30/2025 $2.25 $2.23 (-0.89%) $2.26 $2.20 463.52 K $226.56 M
04/29/2025 $2.24 $2.28 (1.79%) $2.29 $2.17 499.60 K $231.64 M
04/28/2025 $2.24 $2.24 (0%) $2.27 $2.15 367.25 K $227.57 M
04/25/2025 $2.22 $2.24 (0.9%) $2.24 $2.17 450.71 K $227.57 M
04/24/2025 $2.15 $2.22 (3.26%) $2.22 $2.13 673.53 K $225.54 M
04/23/2025 $2.15 $2.16 (0.47%) $2.29 $2.15 627.91 K $219.44 M
04/22/2025 $2.06 $2.11 (2.43%) $2.16 $2.06 600.86 K $214.36 M
04/21/2025 $2.11 $2.07 (-1.9%) $2.13 $2.02 643.62 K $210.30 M
04/17/2025 $2.19 $2.12 (-3.2%) $2.21 $2.10 598.01 K $215.38 M
04/16/2025 $2.24 $2.19 (-2.23%) $2.28 $2.16 533.24 K $222.49 M
04/15/2025 $2.33 $2.25 (-3.43%) $2.33 $2.16 1.19 M $228.59 M
04/14/2025 $2.42 $2.35 (-2.89%) $2.51 $2.28 926.08 K $238.75 M
04/11/2025 $2.51 $2.39 (-4.78%) $2.53 $2.32 1.06 M $242.81 M
04/10/2025 $2.56 $2.50 (-2.34%) $2.56 $2.45 876.30 K $253.99 M
04/09/2025 $2.48 $2.57 (3.63%) $2.66 $2.42 1.33 M $261.10 M
04/08/2025 $2.63 $2.51 (-4.56%) $2.63 $2.43 858.92 K $255.00 M
04/07/2025 $2.40 $2.54 (5.83%) $2.64 $2.39 1.17 M $258.05 M
04/04/2025 $2.44 $2.51 (2.87%) $2.55 $2.44 1.29 M $255.00 M
04/03/2025 $2.52 $2.56 (1.59%) $2.61 $2.52 941.11 K $260.08 M
04/02/2025 $2.62 $2.69 (2.67%) $2.76 $2.62 693.15 K $273.29 M
04/01/2025 $2.63 $2.68 (1.9%) $2.77 $2.63 1.03 M $272.27 M
03/31/2025 $2.60 $2.64 (1.54%) $2.70 $2.51 764.60 K $268.21 M
03/28/2025 $2.70 $2.64 (-2.22%) $2.70 $2.63 489.12 K $268.21 M
03/27/2025 $2.79 $2.73 (-2.15%) $2.79 $2.72 378.63 K $277.35 M
03/26/2025 $2.79 $2.78 (-0.36%) $2.82 $2.72 558.37 K $282.43 M