5 DAY PERFORMANCE
+3.12%
1 MONTH PERFORMANCE
-9.77%
3 MONTH PERFORMANCE
-51.37%
6 MONTH PERFORMANCE
-36.36%
YEAR-TO-DATE PERFORMANCE
-45.52%
1 YEAR PERFORMANCE
-36.01%
DocGo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.22 | $2.31 (4.05%) | $2.33 | $2.18 | 651.98 K | $235.41 M |
| 05/01/2025 | $2.23 | $2.20 (-1.35%) | $2.26 | $2.17 | 1.02 M | $224.20 M |
| 04/30/2025 | $2.25 | $2.23 (-0.89%) | $2.26 | $2.20 | 463.52 K | $227.26 M |
| 04/29/2025 | $2.24 | $2.28 (1.79%) | $2.29 | $2.17 | 499.60 K | $232.36 M |
| 04/28/2025 | $2.24 | $2.24 (0%) | $2.27 | $2.15 | 367.25 K | $228.28 M |
| 04/25/2025 | $2.22 | $2.24 (0.9%) | $2.24 | $2.17 | 450.71 K | $229.37 M |
| 04/24/2025 | $2.15 | $2.22 (3.26%) | $2.22 | $2.13 | 673.53 K | $227.32 M |
| 04/23/2025 | $2.15 | $2.16 (0.47%) | $2.29 | $2.15 | 627.91 K | $221.17 M |
| 04/22/2025 | $2.06 | $2.11 (2.43%) | $2.16 | $2.06 | 600.86 K | $216.05 M |
| 04/21/2025 | $2.11 | $2.07 (-1.9%) | $2.13 | $2.02 | 643.62 K | $211.96 M |
| 04/17/2025 | $2.19 | $2.12 (-3.2%) | $2.21 | $2.10 | 598.01 K | $217.08 M |
| 04/16/2025 | $2.24 | $2.19 (-2.23%) | $2.28 | $2.16 | 533.24 K | $224.25 M |
| 04/15/2025 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.16 | 1.19 M | $230.39 M |
| 04/14/2025 | $2.42 | $2.35 (-2.89%) | $2.51 | $2.28 | 926.08 K | $240.63 M |
| 04/11/2025 | $2.51 | $2.39 (-4.78%) | $2.53 | $2.32 | 1.06 M | $244.72 M |
| 04/10/2025 | $2.56 | $2.50 (-2.34%) | $2.56 | $2.45 | 876.30 K | $255.99 M |
| 04/09/2025 | $2.48 | $2.57 (3.63%) | $2.66 | $2.42 | 1.33 M | $263.16 M |
| 04/08/2025 | $2.63 | $2.51 (-4.56%) | $2.63 | $2.43 | 858.92 K | $257.01 M |
| 04/07/2025 | $2.40 | $2.54 (5.83%) | $2.64 | $2.39 | 1.17 M | $260.08 M |
| 04/04/2025 | $2.44 | $2.51 (2.87%) | $2.55 | $2.44 | 1.29 M | $257.01 M |
| 04/03/2025 | $2.52 | $2.56 (1.59%) | $2.61 | $2.52 | 941.11 K | $262.13 M |
| 04/02/2025 | $2.62 | $2.69 (2.67%) | $2.76 | $2.62 | 693.15 K | $275.44 M |
| 04/01/2025 | $2.63 | $2.68 (1.9%) | $2.77 | $2.63 | 1.03 M | $274.42 M |
| 03/31/2025 | $2.60 | $2.64 (1.54%) | $2.70 | $2.51 | 764.60 K | $270.32 M |
| 03/28/2025 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.63 | 489.12 K | $270.32 M |
| 03/27/2025 | $2.79 | $2.73 (-2.15%) | $2.79 | $2.72 | 378.63 K | $279.54 M |
| 03/26/2025 | $2.79 | $2.78 (-0.36%) | $2.82 | $2.72 | 558.37 K | $284.66 M |
| 03/25/2025 | $2.77 | $2.82 (1.81%) | $2.86 | $2.74 | 729.90 K | $288.75 M |
| 03/24/2025 | $2.72 | $2.77 (1.84%) | $2.80 | $2.67 | 762.30 K | $283.63 M |
| 03/21/2025 | $2.71 | $2.67 (-1.48%) | $2.75 | $2.63 | 1.44 M | $273.40 M |
| 03/20/2025 | $2.80 | $2.76 (-1.43%) | $2.86 | $2.73 | 820.60 K | $282.61 M |
| 03/19/2025 | $2.84 | $2.82 (-0.7%) | $2.86 | $2.77 | 539.90 K | $288.75 M |
| 03/18/2025 | $2.85 | $2.84 (-0.35%) | $2.88 | $2.79 | 807.73 K | $290.80 M |
| 03/17/2025 | $2.85 | $2.86 (0.35%) | $2.89 | $2.81 | 525.33 K | $292.85 M |
| 03/14/2025 | $2.93 | $2.85 (-2.73%) | $3.00 | $2.75 | 1.15 M | $291.83 M |
| 03/13/2025 | $3.05 | $2.87 (-5.9%) | $3.05 | $2.83 | 1.06 M | $293.87 M |
| 03/12/2025 | $2.86 | $3.05 (6.64%) | $3.08 | $2.77 | 1.28 M | $312.31 M |
| 03/11/2025 | $2.91 | $2.81 (-3.44%) | $2.91 | $2.78 | 1.13 M | $287.73 M |
| 03/10/2025 | $3.00 | $2.91 (-3%) | $3.03 | $2.88 | 975.33 K | $297.97 M |
| 03/07/2025 | $2.89 | $3.03 (4.84%) | $3.18 | $2.86 | 1.22 M | $310.26 M |
| 03/06/2025 | $2.97 | $2.93 (-1.35%) | $3.08 | $2.91 | 1.40 M | $300.02 M |
| 03/05/2025 | $2.95 | $3.04 (3.05%) | $3.08 | $2.85 | 1.20 M | $311.28 M |
| 03/04/2025 | $2.94 | $2.96 (0.68%) | $3.05 | $2.78 | 1.88 M | $303.09 M |
| 03/03/2025 | $3.01 | $2.99 (-0.66%) | $3.09 | $2.91 | 1.56 M | $306.16 M |
| 02/28/2025 | $2.92 | $3.09 (5.82%) | $3.17 | $2.79 | 4.95 M | $316.40 M |
| 02/27/2025 | $4.16 | $3.92 (-5.77%) | $4.18 | $3.88 | 1.06 M | $401.39 M |
| 02/26/2025 | $4.26 | $4.06 (-4.69%) | $4.33 | $4.04 | 622.08 K | $415.72 M |
| 02/25/2025 | $4.46 | $4.26 (-4.48%) | $4.52 | $4.18 | 885.30 K | $436.20 M |
| 02/24/2025 | $4.75 | $4.44 (-6.53%) | $4.80 | $4.42 | 1.06 M | $453.18 M |
| 02/21/2025 | $5.12 | $4.79 (-6.45%) | $5.12 | $4.77 | 694.20 K | $488.90 M |
| 02/20/2025 | $5.45 | $5.03 (-7.71%) | $5.47 | $5.03 | 589.41 K | $513.40 M |
| 02/19/2025 | $5.50 | $5.51 (0.18%) | $5.53 | $5.35 | 458.44 K | $562.39 M |
| 02/18/2025 | $5.54 | $5.60 (1.08%) | $5.68 | $5.46 | 569.20 K | $571.58 M |
| 02/14/2025 | $5.61 | $5.54 (-1.25%) | $5.61 | $5.48 | 556.90 K | $565.45 M |
| 02/13/2025 | $5.40 | $5.56 (2.96%) | $5.58 | $5.34 | 540.00 K | $567.50 M |
| 02/12/2025 | $5.34 | $5.35 (0.19%) | $5.43 | $5.25 | 516.21 K | $546.06 M |
| 02/11/2025 | $5.44 | $5.45 (0.18%) | $5.61 | $5.30 | 906.81 K | $556.27 M |
| 02/10/2025 | $5.16 | $5.44 (5.43%) | $5.47 | $5.12 | 1.23 M | $555.25 M |
| 02/07/2025 | $4.91 | $5.04 (2.65%) | $5.12 | $4.89 | 582.14 K | $514.42 M |
| 02/06/2025 | $4.98 | $4.91 (-1.41%) | $5.03 | $4.85 | 335.80 K | $501.15 M |
| 02/05/2025 | $4.95 | $4.96 (0.2%) | $5.04 | $4.87 | 2.53 M | $506.26 M |
| 02/04/2025 | $4.71 | $4.95 (5.1%) | $4.97 | $4.71 | 304.04 K | $505.23 M |
| 02/03/2025 | $4.80 | $4.75 (-1.04%) | $4.86 | $4.70 | 305.40 K | $484.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
