• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
DocGo Inc. (DCGO) Charts

DocGo Inc. (DCGO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.00

$0.39

(10.8%)

Day's range
$3.66
Day's range
$4.35
  • 5 DAY PERFORMANCE

    +15.27%
  • 1 MONTH PERFORMANCE

    +25.00%
  • 3 MONTH PERFORMANCE

    +12.99%
  • 6 MONTH PERFORMANCE

    +32.45%
  • YEAR-TO-DATE PERFORMANCE

    -28.44%
  • 1 YEAR PERFORMANCE

    -30.07%

DocGo Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $3.78 $4.00   (5.82%) $4.35 $3.66 2.64 M $408,270.32 B
11/07/2024 $3.66 $3.61   (-1.37%) $3.75 $3.56 805,946 $368,463.96 B
11/06/2024 $3.66 $3.65   (-0.27%) $3.77 $3.54 1.68 M $372,546.66 B
11/05/2024 $3.35 $3.47   (3.58%) $3.51 $3.35 813,734 $354,174.50 B
11/04/2024 $3.62 $3.38   (-6.63%) $3.67 $3.38 748,619 $344,988.42 B
11/01/2024 $3.51 $3.63   (3.42%) $3.69 $3.43 574,600 $370,505.31 B
10/31/2024 $3.48 $3.51   (0.86%) $3.59 $3.43 546,430 $358,257.20 B
10/30/2024 $3.45 $3.46   (0.29%) $3.55 $3.42 419,000 $353,153.82 B
10/29/2024 $3.43 $3.48   (1.46%) $3.59 $3.41 294,124 $355,195.17 B
10/28/2024 $3.49 $3.47   (-0.57%) $3.50 $3.43 397,435 $354,174.50 B
10/25/2024 $3.40 $3.42   (0.59%) $3.45 $3.27 310,524 $349,071.12 B
10/24/2024 $3.44 $3.37   (-2.03%) $3.49 $3.31 329,730 $343,967.74 B
10/23/2024 $3.37 $3.40   (0.89%) $3.42 $3.35 281,400 $347,029.77 B
10/22/2024 $3.40 $3.41   (0.29%) $3.44 $3.36 177,537 $348,050.44 B
10/21/2024 $3.40 $3.42   (0.59%) $3.44 $3.31 231,900 $349,071.12 B
10/18/2024 $3.40 $3.40   (0%) $3.47 $3.37 197,004 $347,029.77 B
10/17/2024 $3.40 $3.39   (-0.29%) $3.43 $3.27 209,527 $346,009.09 B
10/16/2024 $3.26 $3.40   (4.29%) $3.42 $3.26 519,700 $347,029.77 B
10/15/2024 $3.21 $3.20   (-0.31%) $3.28 $3.20 270,100 $326,616.25 B
10/14/2024 $3.25 $3.28   (0.92%) $3.30 $3.22 516,800 $334,781.66 B
10/11/2024 $3.20 $3.26   (1.87%) $3.33 $3.20 348,122 $332,740.31 B
10/10/2024 $3.13 $3.20   (2.24%) $3.25 $3.11 363,218 $326,616.25 B
10/09/2024 $3.15 $3.20   (1.59%) $3.29 $3.14 432,400 $326,616.25 B
10/08/2024 $3.16 $3.14   (-0.63%) $3.20 $3.11 311,317 $320,492.20 B
10/07/2024 $3.37 $3.15   (-6.53%) $3.37 $3.10 486,598 $321,512.87 B
10/04/2024 $3.24 $3.35   (3.4%) $3.37 $3.19 570,814 $341,926.39 B
10/03/2024 $3.09 $3.15   (1.94%) $3.16 $3.06 358,637 $321,512.87 B
10/02/2024 $3.35 $3.11   (-7.16%) $3.36 $3.10 958,279 $317,430.17 B
10/01/2024 $3.31 $3.35   (1.21%) $3.39 $3.29 374,200 $341,926.39 B
09/30/2024 $3.39 $3.32   (-2.06%) $3.47 $3.28 620,041 $338,864.36 B
09/27/2024 $3.37 $3.38   (0.3%) $3.44 $3.30 367,300 $344,988.42 B
09/26/2024 $3.39 $3.34   (-1.47%) $3.40 $3.25 527,406 $340,905.71 B
09/25/2024 $3.35 $3.35   (0%) $3.39 $3.31 591,336 $341,926.39 B
09/24/2024 $3.46 $3.35   (-3.18%) $3.54 $3.31 591,500 $341,926.39 B
09/23/2024 $3.51 $3.47   (-1.14%) $3.51 $3.38 349,330 $354,174.50 B
09/20/2024 $3.60 $3.48   (-3.33%) $3.61 $3.38 1.43 M $355,195.17 B
09/19/2024 $3.68 $3.60   (-2.17%) $3.68 $3.55 381,235 $367,443.28 B
09/18/2024 $3.57 $3.53   (-1.12%) $3.75 $3.51 460,700 $360,298.55 B
09/17/2024 $3.71 $3.57   (-3.77%) $3.78 $3.53 598,513 $364,381.26 B
09/16/2024 $3.66 $3.64   (-0.55%) $3.72 $3.56 362,017 $371,525.99 B
09/13/2024 $3.52 $3.65   (3.69%) $3.67 $3.52 398,472 $372,546.66 B
09/12/2024 $3.58 $3.52   (-1.68%) $3.59 $3.50 270,524 $359,277.88 B
09/11/2024 $3.52 $3.54   (0.57%) $3.56 $3.48 288,316 $361,319.23 B
09/10/2024 $3.64 $3.52   (-3.3%) $3.64 $3.43 350,239 $359,277.88 B
09/09/2024 $3.65 $3.64   (-0.27%) $3.75 $3.56 425,700 $371,525.99 B
09/06/2024 $3.62 $3.63   (0.28%) $3.74 $3.58 604,900 $370,505.31 B
09/05/2024 $3.58 $3.64   (1.68%) $3.67 $3.54 420,153 $371,525.99 B
09/04/2024 $3.53 $3.55   (0.57%) $3.63 $3.50 334,400 $362,339.91 B
09/03/2024 $3.72 $3.55   (-4.57%) $3.84 $3.55 405,097 $362,339.91 B
08/30/2024 $3.70 $3.78   (2.16%) $3.81 $3.63 311,400 $385,815.45 B
08/29/2024 $3.70 $3.66   (-1.08%) $3.75 $3.64 333,100 $373,567.34 B
08/28/2024 $3.63 $3.63   (0%) $3.69 $3.60 215,048 $370,505.31 B
08/27/2024 $3.69 $3.67   (-0.54%) $3.71 $3.60 219,625 $374,588.01 B
08/26/2024 $3.75 $3.74   (-0.27%) $3.77 $3.64 381,809 $381,732.75 B
08/23/2024 $3.51 $3.72   (5.98%) $3.79 $3.46 457,700 $379,691.39 B
08/22/2024 $3.61 $3.46   (-4.16%) $3.61 $3.45 353,156 $353,153.82 B
08/21/2024 $3.60 $3.62   (0.56%) $3.62 $3.44 341,506 $369,484.64 B
08/20/2024 $3.49 $3.52   (0.86%) $3.58 $3.35 427,700 $359,277.88 B
08/19/2024 $3.45 $3.52   (2.03%) $3.58 $3.45 621,417 $359,277.88 B
08/16/2024 $3.63 $3.50   (-3.58%) $3.71 $3.49 644,027 $357,236.53 B
08/15/2024 $3.39 $3.64   (7.37%) $3.68 $3.33 750,200 $371,525.99 B
08/14/2024 $3.35 $3.25   (-2.99%) $3.42 $3.15 790,131 $331,719.63 B
08/13/2024 $3.32 $3.35   (0.9%) $3.44 $3.27 284,200 $341,926.39 B
08/12/2024 $3.61 $3.31   (-8.31%) $3.63 $3.29 397,316 $337,843.69 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.