• SPX
  • $5,997.97
  • 0.42 %
  • $24.87
  • DJI
  • $43,999.38
  • 0.62 %
  • $270.03
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,272.88
  • 0.02 %
  • $3.42
Docebo Inc. (DCBO) Charts

Docebo Inc. (DCBO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$51.30

$0.12

(0.23%)

Day's range
$51.1
Day's range
$53.86
  • 5 DAY PERFORMANCE

    +6.01%
  • 1 MONTH PERFORMANCE

    +18.18%
  • 3 MONTH PERFORMANCE

    +22.90%
  • 6 MONTH PERFORMANCE

    +11.59%
  • YEAR-TO-DATE PERFORMANCE

    +6.04%
  • 1 YEAR PERFORMANCE

    +18.97%

Docebo Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $51.70 $51.10   (-1.16%) $53.86 $51.10 45,165 $1.58 B
11/07/2024 $50.48 $51.18   (1.39%) $51.69 $50.42 70,888 $1.55 B
11/06/2024 $50.34 $50.49   (0.3%) $50.80 $49.80 54,137 $1.53 B
11/05/2024 $48.26 $49.49   (2.55%) $49.92 $48.26 64,000 $1.50 B
11/04/2024 $47.90 $48.04   (0.29%) $48.80 $47.50 51,127 $1.46 B
11/01/2024 $45.82 $48.39   (5.61%) $48.58 $45.82 65,620 $1.47 B
10/31/2024 $45.90 $45.66   (-0.52%) $45.90 $44.94 57,629 $1.39 B
10/30/2024 $46.19 $46.23   (0.09%) $46.55 $45.70 44,400 $1.40 B
10/29/2024 $46.07 $46.34   (0.59%) $46.68 $45.87 32,222 $1.41 B
10/28/2024 $46.30 $46.22   (-0.17%) $46.70 $46.12 24,800 $1.40 B
10/25/2024 $46.14 $46.06   (-0.17%) $46.39 $45.75 18,800 $1.40 B
10/24/2024 $45.41 $46.06   (1.43%) $46.24 $45.41 23,500 $1.40 B
10/23/2024 $45.87 $44.96   (-1.98%) $46.35 $44.26 45,745 $1.36 B
10/22/2024 $46.04 $46.28   (0.52%) $46.66 $45.98 66,962 $1.40 B
10/21/2024 $46.24 $46.29   (0.11%) $46.41 $45.70 24,100 $1.40 B
10/18/2024 $46.15 $46.15   (0%) $46.49 $45.88 40,000 $1.40 B
10/17/2024 $45.91 $46.00   (0.2%) $46.25 $45.57 27,217 $1.40 B
10/16/2024 $44.67 $45.49   (1.84%) $45.86 $44.67 34,045 $1.38 B
10/15/2024 $44.64 $44.87   (0.52%) $45.19 $44.40 32,800 $1.36 B
10/14/2024 $44.51 $44.76   (0.56%) $44.85 $43.90 25,100 $1.36 B
10/11/2024 $43.36 $44.51   (2.65%) $44.68 $43.36 29,300 $1.35 B
10/10/2024 $43.54 $43.54   (0%) $43.67 $42.93 26,875 $1.32 B
10/09/2024 $43.44 $43.75   (0.71%) $43.87 $43.18 18,959 $1.33 B
10/08/2024 $42.75 $43.41   (1.54%) $43.99 $42.75 25,400 $1.32 B
10/07/2024 $43.03 $42.73   (-0.7%) $43.28 $42.57 21,128 $1.30 B
10/04/2024 $42.78 $43.36   (1.36%) $43.77 $42.62 24,351 $1.32 B
10/03/2024 $42.19 $42.37   (0.43%) $42.62 $41.10 32,940 $1.29 B
10/02/2024 $43.49 $42.55   (-2.16%) $43.88 $42.43 43,133 $1.29 B
10/01/2024 $44.12 $43.64   (-1.09%) $44.18 $43.36 42,612 $1.32 B
09/30/2024 $44.05 $44.20   (0.34%) $44.30 $42.93 49,400 $1.34 B
09/27/2024 $45.46 $44.36   (-2.42%) $45.46 $43.99 24,900 $1.35 B
09/26/2024 $45.18 $45.12   (-0.13%) $45.34 $44.68 18,200 $1.37 B
09/25/2024 $45.13 $44.71   (-0.93%) $45.25 $44.58 21,550 $1.36 B
09/24/2024 $45.48 $45.26   (-0.48%) $45.48 $44.89 30,502 $1.37 B
09/23/2024 $46.69 $45.50   (-2.55%) $47.21 $45.22 63,600 $1.38 B
09/20/2024 $45.12 $46.57   (3.21%) $46.75 $45.12 58,730 $1.41 B
09/19/2024 $44.28 $45.21   (2.1%) $45.25 $44.15 49,000 $1.37 B
09/18/2024 $43.00 $43.48   (1.12%) $44.23 $42.82 45,933 $1.32 B
09/17/2024 $42.67 $43.05   (0.89%) $43.30 $42.47 70,700 $1.31 B
09/16/2024 $42.56 $42.90   (0.8%) $43.34 $42.40 79,715 $1.30 B
09/13/2024 $41.98 $42.47   (1.17%) $42.72 $41.98 60,533 $1.29 B
09/12/2024 $41.66 $42.17   (1.22%) $42.76 $40.91 97,000 $1.28 B
09/11/2024 $41.51 $41.29   (-0.53%) $41.95 $40.94 50,335 $1.25 B
09/10/2024 $40.45 $41.65   (2.97%) $41.67 $40.27 59,814 $1.26 B
09/09/2024 $40.23 $40.78   (1.37%) $41.04 $40.23 89,638 $1.24 B
09/06/2024 $42.84 $40.12   (-6.35%) $42.84 $39.99 88,428 $1.22 B
09/05/2024 $42.58 $42.79   (0.49%) $43.01 $42.37 44,835 $1.30 B
09/04/2024 $42.46 $42.59   (0.31%) $43.50 $42.28 53,218 $1.29 B
09/03/2024 $42.81 $42.69   (-0.28%) $43.25 $42.39 88,643 $1.30 B
08/30/2024 $43.39 $43.14   (-0.58%) $43.65 $42.82 36,559 $1.31 B
08/29/2024 $42.58 $43.16   (1.36%) $43.68 $42.58 49,600 $1.31 B
08/28/2024 $45.68 $43.00   (-5.87%) $45.68 $42.99 80,957 $1.31 B
08/27/2024 $44.66 $45.65   (2.22%) $45.72 $44.44 60,320 $1.39 B
08/26/2024 $44.53 $44.85   (0.72%) $45.30 $44.51 55,600 $1.36 B
08/23/2024 $43.72 $44.20   (1.1%) $44.73 $43.67 76,204 $1.34 B
08/22/2024 $43.96 $43.45   (-1.16%) $43.97 $43.23 94,400 $1.32 B
08/21/2024 $42.51 $43.77   (2.96%) $43.87 $42.48 53,268 $1.33 B
08/20/2024 $42.38 $42.53   (0.35%) $42.70 $42.28 81,812 $1.29 B
08/19/2024 $42.05 $42.42   (0.88%) $42.54 $41.98 58,608 $1.29 B
08/16/2024 $41.87 $42.14   (0.64%) $42.32 $41.87 54,234 $1.28 B
08/15/2024 $41.71 $42.06   (0.84%) $42.45 $41.58 100,100 $1.28 B
08/14/2024 $42.13 $41.16   (-2.3%) $42.22 $40.98 106,632 $1.25 B
08/13/2024 $42.71 $41.93   (-1.83%) $42.71 $41.71 121,400 $1.27 B
08/12/2024 $42.11 $42.26   (0.36%) $42.50 $41.62 89,488 $1.28 B
08/09/2024 $41.61 $41.79   (0.43%) $42.20 $39.54 201,000 $1.27 B
08/08/2024 $38.99 $41.74   (7.05%) $42.05 $37.54 351,200 $1.27 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.