Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $38.47 | $38.72 (0.65%) | $38.86 | $38.28 | 32,152 | $1.17 B |
| 07/02/2024 | $37.90 | $38.52 (1.64%) | $38.73 | $37.64 | 47,737 | $1.17 B |
| 07/01/2024 | $38.52 | $38.06 (-1.19%) | $38.52 | $37.85 | 36,818 | $1.15 B |
| 06/28/2024 | $38.62 | $38.63 (0.03%) | $38.92 | $38.37 | 38,206 | $1.17 B |
| 06/27/2024 | $38.05 | $38.54 (1.29%) | $38.74 | $38.05 | 46,841 | $1.17 B |
| 06/26/2024 | $37.87 | $38.13 (0.69%) | $38.64 | $37.87 | 28,793 | $1.16 B |
| 06/25/2024 | $36.80 | $38.03 (3.34%) | $38.10 | $36.66 | 72,530 | $1.15 B |
| 06/24/2024 | $37.00 | $36.87 (-0.35%) | $37.13 | $36.55 | 60,885 | $1.12 B |
| 06/21/2024 | $36.77 | $37.01 (0.65%) | $37.20 | $36.50 | 164,326 | $1.12 B |
| 06/20/2024 | $37.00 | $36.88 (-0.32%) | $37.56 | $36.72 | 136,515 | $1.12 B |
| 06/18/2024 | $37.90 | $37.37 (-1.4%) | $38.15 | $37.30 | 57,776 | $1.13 B |
| 06/17/2024 | $37.47 | $37.84 (0.99%) | $37.89 | $37.00 | 63,311 | $1.15 B |
| 06/14/2024 | $37.64 | $37.78 (0.37%) | $38.03 | $37.37 | 66,249 | $1.15 B |
| 06/13/2024 | $38.27 | $37.78 (-1.28%) | $38.59 | $37.53 | 108,468 | $1.15 B |
| 06/12/2024 | $38.45 | $38.19 (-0.68%) | $38.75 | $37.92 | 109,933 | $1.16 B |
| 06/11/2024 | $37.88 | $38.07 (0.5%) | $38.39 | $37.72 | 62,795 | $1.15 B |
| 06/10/2024 | $37.57 | $38.00 (1.14%) | $38.15 | $37.45 | 123,525 | $1.15 B |
| 06/07/2024 | $37.78 | $38.01 (0.61%) | $38.40 | $37.41 | 137,819 | $1.15 B |
| 06/06/2024 | $37.44 | $37.22 (-0.59%) | $37.63 | $37.03 | 79,250 | $1.13 B |
| 06/05/2024 | $36.00 | $37.29 (3.58%) | $37.40 | $35.94 | 199,712 | $1.13 B |
| 06/04/2024 | $35.54 | $35.92 (1.07%) | $36.07 | $35.30 | 153,913 | $1.09 B |
| 06/03/2024 | $34.56 | $35.63 (3.1%) | $35.67 | $34.54 | 364,030 | $1.08 B |
| 05/31/2024 | $34.84 | $34.39 (-1.29%) | $34.87 | $33.81 | 141,302 | $1.04 B |
| 05/30/2024 | $36.12 | $34.63 (-4.13%) | $36.25 | $34.63 | 174,814 | $1.05 B |
| 05/29/2024 | $36.50 | $36.23 (-0.74%) | $36.86 | $36.20 | 119,423 | $1.10 B |
| 05/28/2024 | $35.95 | $36.69 (2.06%) | $37.12 | $35.01 | 417,613 | $1.11 B |
| 05/24/2024 | $35.75 | $35.78 (0.08%) | $36.25 | $35.50 | 263,699 | $1.08 B |
| 05/23/2024 | $36.56 | $35.80 (-2.08%) | $36.73 | $35.75 | 174,224 | $1.09 B |
| 05/22/2024 | $36.18 | $36.55 (1.02%) | $37.23 | $36.18 | 240,368 | $1.11 B |
| 05/21/2024 | $37.47 | $36.63 (-2.24%) | $37.50 | $36.04 | 206,818 | $1.11 B |
| 05/20/2024 | $37.07 | $37.47 (1.08%) | $37.53 | $36.94 | 43,381 | $1.14 B |
| 05/17/2024 | $37.00 | $37.26 (0.7%) | $37.42 | $36.59 | 71,533 | $1.13 B |
| 05/16/2024 | $36.88 | $36.97 (0.24%) | $37.47 | $36.10 | 140,418 | $1.12 B |
| 05/15/2024 | $37.65 | $36.80 (-2.26%) | $38.12 | $36.52 | 180,622 | $1.12 B |
| 05/14/2024 | $36.19 | $37.35 (3.21%) | $37.57 | $36.12 | 164,444 | $1.13 B |
| 05/13/2024 | $36.35 | $36.26 (-0.25%) | $37.84 | $35.54 | 424,559 | $1.10 B |
| 05/10/2024 | $45.61 | $35.81 (-21.49%) | $45.61 | $35.47 | 630,865 | $1.09 B |
| 05/09/2024 | $46.03 | $46.45 (0.91%) | $46.90 | $45.79 | 110,904 | $1.41 B |
| 05/08/2024 | $46.61 | $45.97 (-1.37%) | $46.92 | $45.22 | 79,386 | $1.39 B |
| 05/07/2024 | $46.63 | $46.95 (0.69%) | $47.50 | $46.20 | 54,815 | $1.50 B |
| 05/06/2024 | $46.00 | $46.66 (1.43%) | $47.04 | $45.79 | 99,912 | $1.49 B |
| 05/03/2024 | $45.97 | $45.62 (-0.76%) | $45.97 | $45.15 | 57,946 | $1.46 B |
| 05/02/2024 | $45.80 | $45.14 (-1.44%) | $45.80 | $44.33 | 96,426 | $1.44 B |
| 05/01/2024 | $44.82 | $45.09 (0.6%) | $45.87 | $44.36 | 118,062 | $1.44 B |
| 04/30/2024 | $46.50 | $44.78 (-3.7%) | $46.50 | $44.70 | 62,734 | $1.43 B |
| 04/29/2024 | $48.29 | $46.48 (-3.75%) | $48.65 | $46.28 | 192,415 | $1.48 B |
| 04/26/2024 | $44.52 | $44.72 (0.45%) | $44.94 | $44.14 | 41,300 | $1.43 B |
| 04/25/2024 | $43.70 | $44.00 (0.69%) | $44.10 | $43.45 | 39,168 | $1.40 B |
| 04/24/2024 | $45.20 | $44.55 (-1.44%) | $45.23 | $44.21 | 51,561 | $1.42 B |
| 04/23/2024 | $44.28 | $45.03 (1.69%) | $45.26 | $44.28 | 52,284 | $1.44 B |
| 04/22/2024 | $44.54 | $44.14 (-0.9%) | $44.54 | $43.72 | 97,698 | $1.41 B |
| 04/19/2024 | $44.19 | $44.49 (0.68%) | $44.72 | $44.19 | 39,809 | $1.42 B |
| 04/18/2024 | $44.41 | $44.46 (0.11%) | $44.94 | $43.93 | 51,079 | $1.42 B |
| 04/17/2024 | $44.29 | $44.14 (-0.34%) | $44.94 | $43.80 | 76,301 | $1.41 B |
| 04/16/2024 | $43.10 | $44.16 (2.46%) | $44.33 | $43.05 | 93,093 | $1.41 B |
| 04/15/2024 | $45.25 | $43.28 (-4.35%) | $45.25 | $43.21 | 57,711 | $1.38 B |
| 04/12/2024 | $46.09 | $44.94 (-2.5%) | $46.09 | $44.75 | 52,376 | $1.43 B |
| 04/11/2024 | $46.38 | $46.50 (0.26%) | $46.76 | $45.53 | 37,079 | $1.48 B |
| 04/10/2024 | $46.72 | $46.37 (-0.75%) | $47.24 | $46.31 | 33,588 | $1.48 B |
| 04/09/2024 | $47.87 | $47.56 (-0.65%) | $48.04 | $47.29 | 28,280 | $1.52 B |
| 04/08/2024 | $48.34 | $47.95 (-0.81%) | $48.50 | $47.81 | 44,361 | $1.53 B |
| 04/05/2024 | $47.53 | $47.91 (0.8%) | $48.32 | $47.45 | 59,214 | $1.53 B |
| 04/04/2024 | $47.97 | $47.69 (-0.58%) | $48.62 | $47.40 | 66,303 | $1.52 B |
