5 DAY PERFORMANCE
-4.04%
1 MONTH PERFORMANCE
+7.24%
3 MONTH PERFORMANCE
+13.05%
6 MONTH PERFORMANCE
+49.44%
YEAR-TO-DATE PERFORMANCE
+30.58%
1 YEAR PERFORMANCE
+26.22%
Dropbox Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $36.14 | $36.30 (0.44%) | $36.31 | $35.49 | 2.55 M | $8.16 B |
| 10/28/2026 | $36.38 | $36.51 (0.36%) | $37.19 | $36.11 | 3.15 M | $8.21 B |
| 10/27/2026 | $37.65 | $36.93 (-1.91%) | $37.95 | $36.49 | 3.95 M | $8.30 B |
| 10/26/2026 | $37.80 | $37.73 (-0.19%) | $38.22 | $37.02 | 2.99 M | $8.48 B |
| 10/23/2026 | $37.33 | $37.83 (1.34%) | $37.87 | $37.01 | 3.11 M | $8.50 B |
| 10/22/2026 | $36.84 | $37.48 (1.74%) | $37.84 | $36.68 | 2.99 M | $8.43 B |
| 10/21/2026 | $36.59 | $36.59 (0%) | $36.90 | $36.32 | 3.05 M | $8.23 B |
| 10/20/2026 | $36.08 | $36.36 (0.78%) | $36.60 | $35.86 | 2.73 M | $8.17 B |
| 10/19/2026 | $34.66 | $35.94 (3.69%) | $36.07 | $34.66 | 2.15 M | $8.08 B |
| 10/16/2026 | $36.80 | $35.57 (-3.34%) | $37.02 | $35.11 | 2.33 M | $8.00 B |
| 10/15/2026 | $35.79 | $36.54 (2.1%) | $36.78 | $35.79 | 2.53 M | $8.21 B |
| 10/14/2026 | $35.51 | $35.62 (0.31%) | $35.81 | $35.03 | 2.37 M | $8.01 B |
| 10/13/2026 | $35.01 | $35.60 (1.69%) | $35.80 | $35.01 | 3.16 M | $8.00 B |
| 10/12/2026 | $34.61 | $34.87 (0.75%) | $35.21 | $34.53 | 2.95 M | $7.84 B |
| 10/09/2026 | $34.29 | $34.36 (0.2%) | $34.69 | $34.15 | 2.77 M | $7.72 B |
| 10/08/2026 | $32.97 | $34.14 (3.55%) | $34.23 | $32.97 | 3.06 M | $7.67 B |
| 10/07/2026 | $33.73 | $33.08 (-1.93%) | $34.00 | $32.94 | 2.81 M | $7.44 B |
| 10/06/2026 | $34.36 | $33.73 (-1.83%) | $34.68 | $33.26 | 3.30 M | $7.58 B |
| 10/05/2026 | $33.98 | $34.37 (1.15%) | $34.62 | $33.79 | 4.08 M | $7.73 B |
| 10/02/2026 | $34.10 | $33.90 (-0.59%) | $34.39 | $33.74 | 2.63 M | $7.62 B |
| 10/01/2026 | $34.13 | $34.08 (-0.15%) | $34.45 | $33.19 | 4.82 M | $7.66 B |
| 09/30/2026 | $32.44 | $33.85 (4.35%) | $34.33 | $32.44 | 5.56 M | $7.61 B |
| 09/29/2026 | $31.87 | $32.70 (2.6%) | $32.72 | $31.44 | 4.33 M | $7.35 B |
| 09/28/2026 | $31.71 | $31.92 (0.66%) | $32.00 | $31.11 | 5.56 M | $7.18 B |
| 09/25/2026 | $32.66 | $32.32 (-1.04%) | $32.82 | $32.21 | 4.04 M | $7.27 B |
| 09/24/2026 | $33.08 | $32.66 (-1.27%) | $33.77 | $32.42 | 6.63 M | $7.34 B |
| 09/23/2026 | $33.92 | $34.22 (0.88%) | $34.31 | $33.30 | 5.12 M | $7.69 B |
| 09/22/2026 | $36.46 | $33.90 (-7.02%) | $36.57 | $33.13 | 10.20 M | $7.62 B |
| 09/21/2026 | $36.35 | $36.01 (-0.94%) | $36.66 | $35.72 | 3.82 M | $8.10 B |
| 09/18/2026 | $37.65 | $36.48 (-3.11%) | $37.65 | $36.35 | 8.59 M | $8.20 B |
| 09/17/2026 | $37.64 | $37.61 (-0.08%) | $38.01 | $37.08 | 4.14 M | $8.45 B |
| 09/16/2026 | $37.13 | $37.74 (1.64%) | $38.13 | $36.96 | 3.96 M | $8.48 B |
| 09/15/2026 | $36.70 | $37.63 (2.53%) | $38.17 | $36.69 | 4.29 M | $8.46 B |
| 09/14/2026 | $36.10 | $37.31 (3.35%) | $37.39 | $36.10 | 4.24 M | $8.39 B |
| 09/11/2026 | $35.23 | $35.56 (0.94%) | $35.85 | $34.89 | 3.98 M | $7.99 B |
| 09/10/2026 | $34.58 | $35.05 (1.36%) | $35.30 | $34.15 | 5.52 M | $7.88 B |
| 09/09/2026 | $33.84 | $34.59 (2.22%) | $34.61 | $33.61 | 4.08 M | $7.78 B |
| 09/08/2026 | $34.44 | $33.81 (-1.83%) | $34.48 | $33.49 | 3.26 M | $7.60 B |
| 09/04/2026 | $35.10 | $34.83 (-0.77%) | $35.24 | $34.32 | 2.72 M | $7.83 B |
| 09/03/2026 | $35.05 | $35.70 (1.85%) | $35.95 | $34.91 | 3.40 M | $8.03 B |
| 09/02/2026 | $34.05 | $34.50 (1.32%) | $34.73 | $33.78 | 3.46 M | $7.76 B |
| 09/01/2026 | $34.93 | $34.26 (-1.92%) | $35.34 | $34.15 | 3.87 M | $7.70 B |
| 08/31/2026 | $35.61 | $35.19 (-1.18%) | $35.95 | $35.09 | 5.71 M | $7.91 B |
| 08/28/2026 | $35.88 | $35.70 (-0.5%) | $36.37 | $35.63 | 3.07 M | $8.03 B |
| 08/27/2026 | $35.14 | $35.88 (2.11%) | $35.99 | $34.76 | 4.19 M | $8.07 B |
| 08/26/2026 | $34.40 | $34.80 (1.16%) | $35.25 | $34.24 | 3.27 M | $7.82 B |
| 08/25/2026 | $34.60 | $34.78 (0.52%) | $34.82 | $34.20 | 2.47 M | $7.82 B |
| 08/24/2026 | $34.56 | $34.88 (0.93%) | $34.98 | $34.45 | 2.42 M | $7.84 B |
| 08/21/2026 | $34.00 | $34.47 (1.38%) | $34.56 | $33.57 | 2.04 M | $7.75 B |
| 08/20/2026 | $34.01 | $34.00 (-0.03%) | $34.32 | $33.76 | 1.79 M | $7.64 B |
| 08/19/2026 | $33.89 | $33.99 (0.3%) | $34.65 | $33.85 | 2.88 M | $7.64 B |
| 08/18/2026 | $33.44 | $33.87 (1.29%) | $34.56 | $33.31 | 4.12 M | $7.61 B |
| 08/17/2026 | $34.02 | $33.38 (-1.88%) | $34.02 | $33.29 | 2.83 M | $7.50 B |
| 08/14/2026 | $36.22 | $34.42 (-4.97%) | $36.30 | $34.31 | 3.25 M | $7.74 B |
| 08/13/2026 | $33.70 | $35.93 (6.62%) | $35.97 | $33.63 | 5.30 M | $8.08 B |
| 08/12/2026 | $33.11 | $33.63 (1.57%) | $33.89 | $33.02 | 7.15 M | $7.56 B |
| 08/11/2026 | $34.14 | $34.08 (-0.18%) | $34.90 | $33.99 | 4.44 M | $7.66 B |
| 08/10/2026 | $34.33 | $34.59 (0.76%) | $34.77 | $33.48 | 5.08 M | $7.78 B |
| 08/07/2026 | $35.24 | $34.81 (-1.22%) | $35.72 | $33.92 | 9.23 M | $7.83 B |
| 08/06/2026 | $34.54 | $34.54 (0%) | $34.94 | $34.05 | 4.55 M | $7.76 B |
| 08/05/2026 | $34.51 | $35.00 (1.42%) | $35.17 | $34.04 | 4.08 M | $7.87 B |
| 08/04/2026 | $32.47 | $34.51 (6.28%) | $34.54 | $32.10 | 5.16 M | $7.76 B |
| 08/03/2026 | $33.05 | $33.05 (0%) | $33.67 | $32.97 | 3.19 M | $7.43 B |
| 07/31/2026 | $31.61 | $32.56 (3.01%) | $32.81 | $31.54 | 3.75 M | $7.66 B |
| 07/30/2026 | $32.66 | $32.11 (-1.68%) | $32.85 | $31.28 | 4.35 M | $7.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
