5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
+1.94%
3 MONTH PERFORMANCE
-10.57%
6 MONTH PERFORMANCE
+5.75%
YEAR-TO-DATE PERFORMANCE
-10.69%
1 YEAR PERFORMANCE
+15.50%
Dropbox, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $26.30 | $26.83 (2.02%) | $26.99 | $26.04 | 4.44 M | $8.09 B |
| 04/02/2025 | $26.90 | $27.47 (2.12%) | $27.57 | $26.76 | 3.37 M | $8.28 B |
| 04/01/2025 | $26.57 | $27.18 (2.3%) | $27.24 | $26.46 | 4.05 M | $8.19 B |
| 03/31/2025 | $26.25 | $26.71 (1.75%) | $26.76 | $25.88 | 4.06 M | $8.05 B |
| 03/28/2025 | $26.89 | $26.56 (-1.23%) | $27.05 | $26.37 | 2.89 M | $8.01 B |
| 03/27/2025 | $26.80 | $26.94 (0.52%) | $27.02 | $26.53 | 3.17 M | $8.12 B |
| 03/26/2025 | $27.20 | $26.83 (-1.36%) | $27.22 | $26.49 | 4.08 M | $8.09 B |
| 03/25/2025 | $27.16 | $27.24 (0.29%) | $27.67 | $27.16 | 6.27 M | $8.21 B |
| 03/24/2025 | $26.85 | $27.13 (1.04%) | $27.22 | $26.66 | 4.14 M | $8.18 B |
| 03/21/2025 | $26.11 | $26.50 (1.49%) | $26.65 | $26.00 | 13.90 M | $7.99 B |
| 03/20/2025 | $26.61 | $26.37 (-0.9%) | $26.86 | $26.33 | 4.27 M | $7.95 B |
| 03/19/2025 | $26.53 | $26.75 (0.83%) | $27.02 | $26.42 | 3.54 M | $8.07 B |
| 03/18/2025 | $26.07 | $26.39 (1.23%) | $26.52 | $26.00 | 4.49 M | $7.96 B |
| 03/17/2025 | $25.56 | $26.28 (2.82%) | $26.41 | $25.34 | 3.85 M | $7.92 B |
| 03/14/2025 | $24.93 | $25.62 (2.77%) | $25.64 | $24.75 | 3.74 M | $7.72 B |
| 03/13/2025 | $25.26 | $24.55 (-2.81%) | $25.26 | $24.46 | 4.41 M | $7.40 B |
| 03/12/2025 | $25.76 | $25.25 (-1.98%) | $25.79 | $25.21 | 3.77 M | $7.61 B |
| 03/11/2025 | $25.57 | $25.28 (-1.13%) | $25.95 | $25.14 | 4.25 M | $7.62 B |
| 03/10/2025 | $25.96 | $25.60 (-1.39%) | $26.15 | $25.42 | 4.37 M | $7.72 B |
| 03/07/2025 | $25.58 | $26.42 (3.28%) | $26.44 | $25.39 | 4.21 M | $7.97 B |
| 03/06/2025 | $26.07 | $25.63 (-1.69%) | $26.31 | $25.61 | 3.87 M | $7.73 B |
| 03/05/2025 | $26.35 | $26.32 (-0.11%) | $26.65 | $26.08 | 3.87 M | $7.94 B |
| 03/04/2025 | $25.65 | $26.32 (2.61%) | $26.56 | $25.62 | 4.41 M | $7.94 B |
| 03/03/2025 | $26.27 | $25.90 (-1.41%) | $26.36 | $25.74 | 3.98 M | $7.81 B |
| 02/28/2025 | $25.99 | $25.98 (-0.04%) | $26.20 | $25.59 | 6.00 M | $7.83 B |
| 02/27/2025 | $26.81 | $25.95 (-3.21%) | $26.88 | $25.89 | 4.14 M | $7.82 B |
| 02/26/2025 | $26.72 | $26.59 (-0.49%) | $27.27 | $26.52 | 5.05 M | $8.02 B |
| 02/25/2025 | $26.24 | $26.42 (0.69%) | $26.92 | $25.93 | 8.12 M | $7.97 B |
| 02/24/2025 | $26.43 | $26.26 (-0.64%) | $27.30 | $26.21 | 8.77 M | $7.92 B |
| 02/21/2025 | $29.53 | $26.73 (-9.48%) | $30.10 | $26.57 | 16.50 M | $8.06 B |
| 02/20/2025 | $32.52 | $31.88 (-1.97%) | $32.55 | $31.50 | 6.76 M | $9.61 B |
| 02/19/2025 | $33.15 | $32.67 (-1.45%) | $33.20 | $32.59 | 4.40 M | $9.85 B |
| 02/18/2025 | $32.88 | $33.27 (1.19%) | $33.27 | $32.76 | 3.84 M | $10.03 B |
| 02/14/2025 | $32.52 | $32.78 (0.8%) | $32.85 | $32.32 | 2.41 M | $9.88 B |
| 02/13/2025 | $32.00 | $32.49 (1.53%) | $32.52 | $31.72 | 3.52 M | $9.80 B |
| 02/12/2025 | $31.53 | $31.90 (1.17%) | $31.95 | $31.36 | 2.34 M | $9.62 B |
| 02/11/2025 | $31.87 | $31.85 (-0.06%) | $32.19 | $31.76 | 2.03 M | $9.60 B |
| 02/10/2025 | $32.19 | $31.98 (-0.65%) | $32.32 | $31.91 | 3.39 M | $9.64 B |
| 02/07/2025 | $32.25 | $32.04 (-0.65%) | $32.53 | $31.95 | 2.74 M | $9.66 B |
| 02/06/2025 | $32.67 | $32.20 (-1.44%) | $32.67 | $32.17 | 2.21 M | $9.71 B |
| 02/05/2025 | $32.33 | $32.63 (0.93%) | $32.67 | $32.26 | 2.28 M | $9.84 B |
| 02/04/2025 | $31.97 | $32.38 (1.28%) | $32.46 | $31.97 | 2.12 M | $9.76 B |
| 02/03/2025 | $31.56 | $31.95 (1.24%) | $32.14 | $31.51 | 2.86 M | $9.63 B |
| 01/31/2025 | $32.28 | $32.15 (-0.4%) | $32.53 | $31.96 | 3.09 M | $9.69 B |
| 01/30/2025 | $32.42 | $32.13 (-0.89%) | $32.69 | $31.91 | 5.00 M | $9.69 B |
| 01/29/2025 | $32.68 | $32.40 (-0.86%) | $32.68 | $32.02 | 3.61 M | $9.77 B |
| 01/28/2025 | $32.02 | $32.68 (2.06%) | $33.33 | $31.88 | 4.02 M | $9.85 B |
| 01/27/2025 | $31.10 | $32.00 (2.89%) | $32.33 | $31.00 | 2.93 M | $9.65 B |
| 01/24/2025 | $31.19 | $31.48 (0.93%) | $31.61 | $31.14 | 2.64 M | $9.49 B |
| 01/23/2025 | $31.17 | $31.12 (-0.16%) | $31.31 | $31.00 | 2.18 M | $9.38 B |
| 01/22/2025 | $31.01 | $31.19 (0.58%) | $31.30 | $31.01 | 2.47 M | $9.40 B |
| 01/21/2025 | $30.71 | $31.11 (1.3%) | $31.13 | $30.67 | 2.66 M | $9.38 B |
| 01/17/2025 | $30.74 | $30.59 (-0.49%) | $30.74 | $30.38 | 1.43 M | $9.22 B |
| 01/16/2025 | $30.38 | $30.42 (0.13%) | $30.68 | $30.37 | 1.58 M | $9.17 B |
| 01/15/2025 | $30.55 | $30.40 (-0.49%) | $30.56 | $30.24 | 2.18 M | $9.17 B |
| 01/14/2025 | $29.73 | $30.09 (1.21%) | $30.10 | $29.62 | 2.72 M | $9.07 B |
| 01/13/2025 | $29.28 | $29.61 (1.13%) | $29.72 | $29.01 | 1.85 M | $8.93 B |
| 01/10/2025 | $29.41 | $29.41 (0%) | $29.77 | $29.38 | 1.99 M | $8.87 B |
| 01/08/2025 | $29.39 | $29.74 (1.19%) | $29.85 | $29.29 | 2.15 M | $8.97 B |
| 01/07/2025 | $30.09 | $29.58 (-1.69%) | $30.21 | $29.35 | 4.65 M | $8.92 B |
| 01/06/2025 | $30.09 | $30.07 (-0.07%) | $30.32 | $29.98 | 3.65 M | $9.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
