5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
+8.87%
6 MONTH PERFORMANCE
+2.14%
YEAR-TO-DATE PERFORMANCE
-4.83%
1 YEAR PERFORMANCE
+24.90%
Dropbox, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $28.44 | $28.59 (0.53%) | $28.85 | $28.41 | 2.83 M | $8.30 B |
| 05/22/2025 | $28.59 | $28.74 (0.52%) | $28.87 | $28.44 | 2.47 M | $8.34 B |
| 05/21/2025 | $28.46 | $28.59 (0.46%) | $29.06 | $28.44 | 3.16 M | $8.30 B |
| 05/20/2025 | $28.56 | $28.67 (0.39%) | $28.78 | $28.49 | 3.07 M | $8.32 B |
| 05/19/2025 | $28.59 | $28.70 (0.38%) | $28.80 | $28.47 | 3.37 M | $8.33 B |
| 05/16/2025 | $29.23 | $28.91 (-1.09%) | $29.43 | $28.74 | 6.11 M | $8.39 B |
| 05/15/2025 | $29.53 | $29.46 (-0.24%) | $29.66 | $29.32 | 2.89 M | $8.55 B |
| 05/14/2025 | $29.59 | $29.61 (0.07%) | $29.90 | $29.44 | 3.33 M | $8.60 B |
| 05/13/2025 | $29.44 | $29.70 (0.88%) | $29.93 | $29.33 | 3.92 M | $8.62 B |
| 05/12/2025 | $30.00 | $29.29 (-2.37%) | $30.27 | $29.04 | 4.32 M | $8.50 B |
| 05/09/2025 | $30.27 | $29.46 (-2.68%) | $30.40 | $29.32 | 5.04 M | $8.55 B |
| 05/08/2025 | $29.50 | $29.69 (0.64%) | $29.94 | $29.32 | 4.79 M | $8.95 B |
| 05/07/2025 | $28.82 | $29.41 (2.05%) | $29.43 | $28.82 | 4.43 M | $8.87 B |
| 05/06/2025 | $28.66 | $28.81 (0.52%) | $29.20 | $28.64 | 3.32 M | $8.69 B |
| 05/05/2025 | $28.37 | $28.98 (2.15%) | $29.27 | $28.31 | 3.37 M | $8.74 B |
| 05/02/2025 | $29.14 | $28.61 (-1.82%) | $29.20 | $28.61 | 4.14 M | $8.63 B |
| 05/01/2025 | $28.82 | $28.84 (0.07%) | $29.18 | $28.51 | 3.57 M | $8.70 B |
| 04/30/2025 | $28.11 | $28.55 (1.57%) | $28.61 | $28.04 | 3.41 M | $8.61 B |
| 04/29/2025 | $28.33 | $28.67 (1.2%) | $28.80 | $28.23 | 2.85 M | $8.64 B |
| 04/28/2025 | $28.59 | $28.41 (-0.63%) | $28.85 | $28.19 | 2.54 M | $8.57 B |
| 04/25/2025 | $28.33 | $28.58 (0.88%) | $28.70 | $28.21 | 2.44 M | $8.62 B |
| 04/24/2025 | $27.60 | $28.36 (2.75%) | $28.39 | $27.44 | 3.54 M | $8.55 B |
| 04/23/2025 | $27.89 | $27.49 (-1.43%) | $28.16 | $27.09 | 4.21 M | $8.29 B |
| 04/22/2025 | $26.88 | $27.38 (1.86%) | $27.45 | $26.63 | 4.16 M | $8.26 B |
| 04/21/2025 | $26.98 | $26.67 (-1.15%) | $27.08 | $26.52 | 3.29 M | $8.04 B |
| 04/17/2025 | $26.92 | $27.11 (0.71%) | $27.16 | $26.77 | 2.78 M | $8.17 B |
| 04/16/2025 | $26.62 | $26.83 (0.79%) | $27.30 | $26.50 | 3.32 M | $8.09 B |
| 04/15/2025 | $26.82 | $26.93 (0.41%) | $27.06 | $26.07 | 3.09 M | $8.12 B |
| 04/14/2025 | $27.49 | $26.74 (-2.73%) | $27.55 | $26.45 | 3.46 M | $8.06 B |
| 04/11/2025 | $26.68 | $27.08 (1.5%) | $27.30 | $26.19 | 4.03 M | $8.16 B |
| 04/10/2025 | $27.43 | $27.08 (-1.28%) | $27.47 | $26.09 | 3.90 M | $8.16 B |
| 04/09/2025 | $25.15 | $27.77 (10.42%) | $27.91 | $25.15 | 6.47 M | $8.37 B |
| 04/08/2025 | $26.29 | $25.42 (-3.31%) | $26.64 | $25.08 | 5.25 M | $7.66 B |
| 04/07/2025 | $24.77 | $25.46 (2.79%) | $26.32 | $24.42 | 5.50 M | $7.68 B |
| 04/04/2025 | $25.79 | $25.45 (-1.32%) | $26.36 | $25.20 | 5.35 M | $7.67 B |
| 04/03/2025 | $26.30 | $26.83 (2.02%) | $26.99 | $26.04 | 4.44 M | $8.09 B |
| 04/02/2025 | $26.90 | $27.47 (2.12%) | $27.57 | $26.76 | 3.37 M | $8.28 B |
| 04/01/2025 | $26.57 | $27.18 (2.3%) | $27.24 | $26.46 | 4.05 M | $8.19 B |
| 03/31/2025 | $26.25 | $26.71 (1.75%) | $26.76 | $25.88 | 4.06 M | $8.05 B |
| 03/28/2025 | $26.89 | $26.56 (-1.23%) | $27.05 | $26.37 | 2.89 M | $8.01 B |
| 03/27/2025 | $26.80 | $26.94 (0.52%) | $27.02 | $26.53 | 3.17 M | $8.12 B |
| 03/26/2025 | $27.20 | $26.83 (-1.36%) | $27.22 | $26.49 | 4.08 M | $8.09 B |
| 03/25/2025 | $27.16 | $27.24 (0.29%) | $27.67 | $27.16 | 6.27 M | $8.21 B |
| 03/24/2025 | $26.85 | $27.13 (1.04%) | $27.22 | $26.66 | 4.14 M | $8.18 B |
| 03/21/2025 | $26.11 | $26.50 (1.49%) | $26.65 | $26.00 | 13.90 M | $7.99 B |
| 03/20/2025 | $26.61 | $26.37 (-0.9%) | $26.86 | $26.33 | 4.27 M | $7.95 B |
| 03/19/2025 | $26.53 | $26.75 (0.83%) | $27.02 | $26.42 | 3.54 M | $8.07 B |
| 03/18/2025 | $26.07 | $26.39 (1.23%) | $26.52 | $26.00 | 4.49 M | $7.96 B |
| 03/17/2025 | $25.56 | $26.28 (2.82%) | $26.41 | $25.34 | 3.85 M | $7.92 B |
| 03/14/2025 | $24.93 | $25.62 (2.77%) | $25.64 | $24.75 | 3.74 M | $7.72 B |
| 03/13/2025 | $25.26 | $24.55 (-2.81%) | $25.26 | $24.46 | 4.41 M | $7.40 B |
| 03/12/2025 | $25.76 | $25.25 (-1.98%) | $25.79 | $25.21 | 3.77 M | $7.61 B |
| 03/11/2025 | $25.57 | $25.28 (-1.13%) | $25.95 | $25.14 | 4.25 M | $7.62 B |
| 03/10/2025 | $25.96 | $25.60 (-1.39%) | $26.15 | $25.42 | 4.37 M | $7.72 B |
| 03/07/2025 | $25.58 | $26.42 (3.28%) | $26.44 | $25.39 | 4.21 M | $7.97 B |
| 03/06/2025 | $26.07 | $25.63 (-1.69%) | $26.31 | $25.61 | 3.87 M | $7.73 B |
| 03/05/2025 | $26.35 | $26.32 (-0.11%) | $26.65 | $26.08 | 3.87 M | $7.94 B |
| 03/04/2025 | $25.65 | $26.32 (2.61%) | $26.56 | $25.62 | 4.41 M | $7.94 B |
| 03/03/2025 | $26.27 | $25.90 (-1.41%) | $26.36 | $25.74 | 3.98 M | $7.81 B |
| 02/28/2025 | $25.99 | $25.98 (-0.04%) | $26.20 | $25.59 | 6.00 M | $7.83 B |
| 02/27/2025 | $26.81 | $25.95 (-3.21%) | $26.88 | $25.89 | 4.14 M | $7.82 B |
| 02/26/2025 | $26.72 | $26.59 (-0.49%) | $27.27 | $26.52 | 5.05 M | $8.02 B |
| 02/25/2025 | $26.24 | $26.42 (0.69%) | $26.92 | $25.93 | 8.12 M | $7.97 B |
| 02/24/2025 | $26.43 | $26.26 (-0.64%) | $27.30 | $26.21 | 8.77 M | $7.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
