5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
-6.53%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
-11.97%
YEAR-TO-DATE PERFORMANCE
-10.85%
1 YEAR PERFORMANCE
+15.53%
Dropbox, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $26.72 | $26.78 (0.22%) | $26.87 | $26.41 | 6.17 M | $7.77 B |
| 07/15/2025 | $27.05 | $26.58 (-1.74%) | $27.16 | $26.54 | 4.36 M | $7.72 B |
| 07/14/2025 | $26.65 | $27.09 (1.65%) | $27.27 | $26.65 | 3.39 M | $7.86 B |
| 07/11/2025 | $27.25 | $26.61 (-2.35%) | $27.37 | $26.52 | 2.71 M | $7.72 B |
| 07/10/2025 | $27.59 | $27.32 (-0.98%) | $27.76 | $27.21 | 3.58 M | $7.93 B |
| 07/09/2025 | $27.37 | $27.68 (1.13%) | $27.75 | $27.27 | 2.98 M | $8.04 B |
| 07/08/2025 | $27.43 | $27.36 (-0.26%) | $27.65 | $27.22 | 4.11 M | $7.94 B |
| 07/07/2025 | $27.91 | $27.41 (-1.79%) | $27.94 | $27.30 | 3.29 M | $7.96 B |
| 07/03/2025 | $27.54 | $28.00 (1.67%) | $28.23 | $27.42 | 2.35 M | $8.13 B |
| 07/02/2025 | $27.52 | $27.55 (0.11%) | $27.77 | $27.28 | 4.45 M | $8.00 B |
| 07/01/2025 | $28.43 | $27.70 (-2.57%) | $28.44 | $27.66 | 4.91 M | $8.04 B |
| 06/30/2025 | $28.44 | $28.60 (0.56%) | $28.70 | $28.17 | 3.52 M | $8.30 B |
| 06/27/2025 | $28.08 | $28.12 (0.14%) | $28.15 | $27.66 | 5.99 M | $8.16 B |
| 06/26/2025 | $28.65 | $27.99 (-2.3%) | $28.65 | $27.85 | 3.62 M | $8.13 B |
| 06/25/2025 | $28.79 | $28.54 (-0.87%) | $29.08 | $28.48 | 2.59 M | $8.29 B |
| 06/24/2025 | $28.88 | $28.84 (-0.14%) | $29.04 | $28.52 | 2.98 M | $8.37 B |
| 06/23/2025 | $28.62 | $28.72 (0.35%) | $28.78 | $28.31 | 2.61 M | $8.34 B |
| 06/20/2025 | $28.33 | $28.70 (1.31%) | $28.75 | $28.24 | 9.15 M | $8.33 B |
| 06/18/2025 | $29.07 | $28.32 (-2.58%) | $29.10 | $28.20 | 3.13 M | $8.22 B |
| 06/17/2025 | $28.49 | $28.95 (1.61%) | $29.03 | $28.34 | 2.99 M | $8.40 B |
| 06/16/2025 | $28.16 | $28.65 (1.74%) | $28.70 | $28.09 | 3.63 M | $8.32 B |
| 06/13/2025 | $27.75 | $28.09 (1.23%) | $28.33 | $27.68 | 3.20 M | $8.15 B |
| 06/12/2025 | $28.32 | $28.05 (-0.95%) | $28.49 | $27.93 | 3.86 M | $8.14 B |
| 06/11/2025 | $28.89 | $28.37 (-1.8%) | $28.89 | $28.07 | 3.60 M | $8.24 B |
| 06/10/2025 | $29.44 | $28.94 (-1.7%) | $29.62 | $28.87 | 2.80 M | $8.40 B |
| 06/09/2025 | $29.47 | $29.47 (0%) | $29.62 | $29.29 | 3.36 M | $8.56 B |
| 06/06/2025 | $29.72 | $29.47 (-0.84%) | $29.81 | $29.35 | 2.57 M | $8.56 B |
| 06/05/2025 | $29.34 | $29.51 (0.58%) | $29.78 | $29.26 | 3.75 M | $8.57 B |
| 06/04/2025 | $29.45 | $29.20 (-0.85%) | $29.64 | $29.11 | 2.99 M | $8.48 B |
| 06/03/2025 | $29.12 | $29.53 (1.41%) | $29.56 | $28.89 | 3.47 M | $8.57 B |
| 06/02/2025 | $28.81 | $29.12 (1.08%) | $29.26 | $28.79 | 2.53 M | $8.45 B |
| 05/30/2025 | $28.78 | $28.86 (0.28%) | $28.95 | $28.49 | 3.24 M | $8.38 B |
| 05/29/2025 | $28.67 | $28.67 (0%) | $28.75 | $28.33 | 3.30 M | $8.32 B |
| 05/28/2025 | $28.41 | $28.66 (0.88%) | $28.91 | $28.39 | 2.69 M | $8.32 B |
| 05/27/2025 | $28.89 | $28.41 (-1.66%) | $28.89 | $28.15 | 3.83 M | $8.25 B |
| 05/23/2025 | $28.44 | $28.59 (0.53%) | $28.85 | $28.41 | 2.83 M | $8.30 B |
| 05/22/2025 | $28.59 | $28.74 (0.52%) | $28.87 | $28.44 | 2.47 M | $8.34 B |
| 05/21/2025 | $28.46 | $28.59 (0.46%) | $29.06 | $28.44 | 3.16 M | $8.30 B |
| 05/20/2025 | $28.56 | $28.67 (0.39%) | $28.78 | $28.49 | 3.07 M | $8.32 B |
| 05/19/2025 | $28.59 | $28.70 (0.38%) | $28.80 | $28.47 | 3.37 M | $8.33 B |
| 05/16/2025 | $29.23 | $28.91 (-1.09%) | $29.43 | $28.74 | 6.11 M | $8.39 B |
| 05/15/2025 | $29.53 | $29.46 (-0.24%) | $29.66 | $29.32 | 2.89 M | $8.55 B |
| 05/14/2025 | $29.59 | $29.61 (0.07%) | $29.90 | $29.44 | 3.33 M | $8.60 B |
| 05/13/2025 | $29.44 | $29.70 (0.88%) | $29.93 | $29.33 | 3.92 M | $8.62 B |
| 05/12/2025 | $30.00 | $29.29 (-2.37%) | $30.27 | $29.04 | 4.32 M | $8.50 B |
| 05/09/2025 | $30.27 | $29.46 (-2.68%) | $30.40 | $29.32 | 5.04 M | $8.55 B |
| 05/08/2025 | $29.50 | $29.69 (0.64%) | $29.94 | $29.32 | 4.79 M | $8.95 B |
| 05/07/2025 | $28.82 | $29.41 (2.05%) | $29.43 | $28.82 | 4.43 M | $8.87 B |
| 05/06/2025 | $28.66 | $28.81 (0.52%) | $29.20 | $28.64 | 3.32 M | $8.69 B |
| 05/05/2025 | $28.37 | $28.98 (2.15%) | $29.27 | $28.31 | 3.37 M | $8.74 B |
| 05/02/2025 | $29.14 | $28.61 (-1.82%) | $29.20 | $28.61 | 4.14 M | $8.63 B |
| 05/01/2025 | $28.82 | $28.84 (0.07%) | $29.18 | $28.51 | 3.57 M | $8.70 B |
| 04/30/2025 | $28.11 | $28.55 (1.57%) | $28.61 | $28.04 | 3.41 M | $8.61 B |
| 04/29/2025 | $28.33 | $28.67 (1.2%) | $28.80 | $28.23 | 2.85 M | $8.64 B |
| 04/28/2025 | $28.59 | $28.41 (-0.63%) | $28.85 | $28.19 | 2.54 M | $8.57 B |
| 04/25/2025 | $28.33 | $28.58 (0.88%) | $28.70 | $28.21 | 2.44 M | $8.62 B |
| 04/24/2025 | $27.60 | $28.36 (2.75%) | $28.39 | $27.44 | 3.54 M | $8.55 B |
| 04/23/2025 | $27.89 | $27.49 (-1.43%) | $28.16 | $27.09 | 4.21 M | $8.29 B |
| 04/22/2025 | $26.88 | $27.38 (1.86%) | $27.45 | $26.63 | 4.16 M | $8.26 B |
| 04/21/2025 | $26.98 | $26.67 (-1.15%) | $27.08 | $26.52 | 3.29 M | $8.04 B |
| 04/17/2025 | $26.92 | $27.11 (0.71%) | $27.16 | $26.77 | 2.78 M | $8.17 B |
| 04/16/2025 | $26.62 | $26.83 (0.79%) | $27.30 | $26.50 | 3.32 M | $8.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
