5 DAY PERFORMANCE
+4.62%
1 MONTH PERFORMANCE
-2.16%
3 MONTH PERFORMANCE
-5.82%
6 MONTH PERFORMANCE
-45.99%
YEAR-TO-DATE PERFORMANCE
-46.33%
1 YEAR PERFORMANCE
-50.40%
Day One Biopharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $6.79 | $6.80 (0.15%) | $6.86 | $6.75 | 445.50 K | $698.43 M |
| 07/02/2025 | $6.61 | $6.73 (1.82%) | $6.95 | $6.56 | 1.46 M | $691.24 M |
| 07/01/2025 | $6.49 | $6.61 (1.85%) | $6.73 | $6.45 | 1.42 M | $678.92 M |
| 06/30/2025 | $6.48 | $6.50 (0.31%) | $6.56 | $6.36 | 1.40 M | $667.62 M |
| 06/27/2025 | $6.48 | $6.47 (-0.15%) | $6.52 | $6.35 | 4.32 M | $664.54 M |
| 06/26/2025 | $6.44 | $6.48 (0.62%) | $6.50 | $6.35 | 1.11 M | $665.56 M |
| 06/25/2025 | $6.47 | $6.44 (-0.46%) | $6.50 | $6.22 | 660.33 K | $661.45 M |
| 06/24/2025 | $6.55 | $6.48 (-1.07%) | $6.60 | $6.40 | 1.10 M | $665.56 M |
| 06/23/2025 | $6.30 | $6.48 (2.86%) | $6.54 | $6.20 | 1.36 M | $665.56 M |
| 06/20/2025 | $6.45 | $6.32 (-2.02%) | $6.47 | $6.21 | 1.50 M | $649.13 M |
| 06/18/2025 | $6.49 | $6.41 (-1.23%) | $6.65 | $6.24 | 1.32 M | $658.37 M |
| 06/17/2025 | $6.57 | $6.50 (-1.07%) | $6.63 | $6.41 | 1.02 M | $667.62 M |
| 06/16/2025 | $6.80 | $6.64 (-2.35%) | $6.80 | $6.53 | 862.23 K | $682.00 M |
| 06/13/2025 | $6.57 | $6.67 (1.52%) | $6.75 | $6.53 | 1.16 M | $685.08 M |
| 06/12/2025 | $6.72 | $6.69 (-0.45%) | $6.81 | $6.63 | 1.07 M | $687.13 M |
| 06/11/2025 | $7.03 | $6.75 (-3.98%) | $7.08 | $6.69 | 1.22 M | $693.30 M |
| 06/10/2025 | $7.18 | $6.98 (-2.79%) | $7.40 | $6.96 | 1.07 M | $716.92 M |
| 06/09/2025 | $7.32 | $7.08 (-3.28%) | $7.32 | $6.94 | 1.27 M | $727.19 M |
| 06/06/2025 | $7.09 | $7.19 (1.41%) | $7.33 | $7.02 | 1.45 M | $738.49 M |
| 06/05/2025 | $6.93 | $6.95 (0.29%) | $7.02 | $6.81 | 754.61 K | $713.84 M |
| 06/04/2025 | $6.98 | $6.93 (-0.72%) | $7.10 | $6.89 | 828.80 K | $711.78 M |
| 06/03/2025 | $7.02 | $6.98 (-0.57%) | $7.21 | $6.73 | 1.71 M | $716.92 M |
| 06/02/2025 | $6.44 | $7.01 (8.85%) | $7.03 | $6.40 | 2.20 M | $720.00 M |
| 05/30/2025 | $6.40 | $6.38 (-0.31%) | $6.46 | $6.15 | 1.21 M | $655.29 M |
| 05/29/2025 | $6.38 | $6.48 (1.57%) | $6.61 | $6.30 | 946.36 K | $665.56 M |
| 05/28/2025 | $6.31 | $6.31 (0%) | $6.49 | $6.25 | 977.80 K | $648.10 M |
| 05/27/2025 | $6.38 | $6.30 (-1.25%) | $6.44 | $6.21 | 1.12 M | $647.08 M |
| 05/23/2025 | $6.21 | $6.27 (0.97%) | $6.32 | $6.15 | 1.05 M | $643.99 M |
| 05/22/2025 | $6.27 | $6.27 (0%) | $6.35 | $6.20 | 1.03 M | $643.99 M |
| 05/21/2025 | $6.47 | $6.29 (-2.78%) | $6.60 | $6.25 | 1.14 M | $646.05 M |
| 05/20/2025 | $6.42 | $6.58 (2.49%) | $6.61 | $6.39 | 1.50 M | $675.83 M |
| 05/19/2025 | $6.18 | $6.48 (4.85%) | $6.64 | $6.10 | 1.81 M | $665.56 M |
| 05/16/2025 | $6.19 | $6.25 (0.97%) | $6.32 | $6.08 | 2.74 M | $641.94 M |
| 05/15/2025 | $6.20 | $6.16 (-0.65%) | $6.24 | $6.08 | 1.25 M | $632.70 M |
| 05/14/2025 | $6.40 | $6.19 (-3.28%) | $6.59 | $6.11 | 1.53 M | $635.78 M |
| 05/13/2025 | $6.61 | $6.33 (-4.24%) | $6.61 | $6.10 | 1.97 M | $650.16 M |
| 05/12/2025 | $6.65 | $6.58 (-1.05%) | $7.02 | $6.52 | 1.30 M | $675.83 M |
| 05/09/2025 | $6.76 | $6.45 (-4.59%) | $6.91 | $6.35 | 1.34 M | $662.48 M |
| 05/08/2025 | $6.26 | $6.76 (7.99%) | $6.92 | $6.26 | 1.87 M | $694.32 M |
| 05/07/2025 | $7.52 | $6.30 (-16.22%) | $7.52 | $6.26 | 3.86 M | $589.83 M |
| 05/06/2025 | $7.40 | $6.99 (-5.54%) | $7.41 | $6.95 | 2.09 M | $654.43 M |
| 05/05/2025 | $7.86 | $7.48 (-4.83%) | $7.96 | $7.47 | 760.26 K | $700.30 M |
| 05/02/2025 | $7.73 | $7.93 (2.59%) | $8.09 | $7.67 | 1.47 M | $742.43 M |
| 05/01/2025 | $7.75 | $7.62 (-1.68%) | $7.75 | $7.46 | 1.28 M | $713.41 M |
| 04/30/2025 | $7.73 | $7.78 (0.65%) | $7.81 | $7.46 | 1.29 M | $728.39 M |
| 04/29/2025 | $7.70 | $7.68 (-0.26%) | $7.84 | $7.63 | 1.02 M | $719.03 M |
| 04/28/2025 | $7.74 | $7.74 (0%) | $7.88 | $7.55 | 957.80 K | $724.65 M |
| 04/25/2025 | $7.79 | $7.74 (-0.64%) | $7.85 | $7.61 | 729.10 K | $724.65 M |
| 04/24/2025 | $7.41 | $7.90 (6.61%) | $7.91 | $7.35 | 1.14 M | $739.63 M |
| 04/23/2025 | $7.51 | $7.44 (-0.93%) | $7.74 | $7.39 | 897.33 K | $696.56 M |
| 04/22/2025 | $7.34 | $7.33 (-0.14%) | $7.39 | $7.11 | 844.93 K | $686.26 M |
| 04/21/2025 | $6.75 | $7.14 (5.78%) | $7.55 | $6.73 | 1.94 M | $668.47 M |
| 04/17/2025 | $6.69 | $6.84 (2.24%) | $6.88 | $6.63 | 1.19 M | $640.38 M |
| 04/16/2025 | $7.14 | $6.76 (-5.32%) | $7.21 | $6.63 | 1.04 M | $632.90 M |
| 04/15/2025 | $7.16 | $7.19 (0.42%) | $7.42 | $7.08 | 856.03 K | $673.15 M |
| 04/14/2025 | $7.29 | $7.22 (-0.96%) | $7.41 | $6.85 | 1.05 M | $675.96 M |
| 04/11/2025 | $6.76 | $7.12 (5.33%) | $7.26 | $6.60 | 1.30 M | $666.60 M |
| 04/10/2025 | $7.11 | $6.76 (-4.92%) | $7.19 | $6.53 | 1.31 M | $632.90 M |
| 04/09/2025 | $6.53 | $7.27 (11.33%) | $7.52 | $6.41 | 2.24 M | $680.64 M |
| 04/08/2025 | $7.21 | $6.71 (-6.93%) | $7.29 | $6.67 | 1.21 M | $628.21 M |
| 04/07/2025 | $6.82 | $7.02 (2.93%) | $7.36 | $6.65 | 1.36 M | $657.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
