5 DAY PERFORMANCE
-58.72%
Davion Healthcare Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $2.24 | $1.68 (-25%) | $2.24 | $1.65 | 1.40 M | $42.00 M |
| 10/29/2026 | $3.13 | $2.69 (-14.06%) | $3.20 | $2.59 | 4.18 M | $67.25 M |
| 10/28/2026 | $3.72 | $3.29 (-11.56%) | $3.81 | $2.95 | 8.53 M | $82.25 M |
| 10/27/2026 | $3.72 | $3.00 (-19.35%) | $3.99 | $2.78 | 6.07 M | $75.00 M |
| 10/26/2026 | $4.86 | $4.07 (-16.26%) | $4.91 | $3.91 | 380.80 K | $101.75 M |
| 10/23/2026 | $8.89 | $6.00 (-32.51%) | $8.89 | $5.67 | 479.50 K | $150.00 M |
| 10/22/2026 | $12.25 | $11.65 (-4.9%) | $12.30 | $9.52 | 558.42 K | $291.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
