5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
-4.02%
3 MONTH PERFORMANCE
+20.13%
6 MONTH PERFORMANCE
+54.67%
YEAR-TO-DATE PERFORMANCE
+73.74%
1 YEAR PERFORMANCE
+72.05%
DoorDash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $169.47 | $171.81 (1.38%) | $171.94 | $169.47 | 634,408 | $70.98 B |
| 12/23/2024 | $171.54 | $169.94 (-0.93%) | $171.68 | $168.53 | 2.53 M | $70.20 B |
| 12/20/2024 | $165.92 | $171.00 (3.06%) | $172.03 | $164.87 | 5.89 M | $70.64 B |
| 12/19/2024 | $167.30 | $167.65 (0.21%) | $169.00 | $166.15 | 2.97 M | $69.26 B |
| 12/18/2024 | $177.17 | $165.39 (-6.65%) | $177.44 | $164.20 | 4.68 M | $68.32 B |
| 12/17/2024 | $178.95 | $177.00 (-1.09%) | $181.78 | $176.79 | 2.81 M | $73.12 B |
| 12/16/2024 | $176.90 | $179.50 (1.47%) | $179.75 | $175.04 | 2.34 M | $74.15 B |
| 12/13/2024 | $175.30 | $175.09 (-0.12%) | $175.86 | $173.69 | 2.31 M | $72.33 B |
| 12/12/2024 | $175.50 | $176.02 (0.3%) | $178.50 | $175.50 | 2.38 M | $72.71 B |
| 12/11/2024 | $176.57 | $176.41 (-0.09%) | $177.51 | $173.41 | 3.06 M | $72.88 B |
| 12/10/2024 | $175.49 | $173.90 (-0.91%) | $179.56 | $171.27 | 3.52 M | $71.84 B |
| 12/09/2024 | $176.96 | $175.64 (-0.75%) | $177.79 | $174.15 | 2.35 M | $72.56 B |
| 12/06/2024 | $177.23 | $178.48 (0.71%) | $179.22 | $176.13 | 1.95 M | $73.73 B |
| 12/05/2024 | $176.28 | $175.89 (-0.22%) | $179.00 | $175.70 | 1.99 M | $72.66 B |
| 12/04/2024 | $177.00 | $176.88 (-0.07%) | $178.45 | $175.48 | 2.49 M | $73.07 B |
| 12/03/2024 | $177.00 | $176.09 (-0.51%) | $177.57 | $175.18 | 1.89 M | $72.74 B |
| 12/02/2024 | $179.99 | $176.37 (-2.01%) | $180.31 | $175.84 | 2.79 M | $72.86 B |
| 11/29/2024 | $179.42 | $180.48 (0.59%) | $180.70 | $177.18 | 1.62 M | $74.56 B |
| 11/27/2024 | $179.99 | $178.44 (-0.86%) | $180.18 | $177.70 | 2.03 M | $73.71 B |
| 11/26/2024 | $180.00 | $179.01 (-0.55%) | $181.30 | $178.10 | 2.74 M | $73.95 B |
| 11/25/2024 | $178.82 | $179.10 (0.16%) | $179.13 | $173.91 | 4.90 M | $73.99 B |
| 11/22/2024 | $173.11 | $177.24 (2.39%) | $177.56 | $173.00 | 3.51 M | $73.22 B |
| 11/21/2024 | $172.50 | $173.17 (0.39%) | $173.97 | $170.09 | 2.28 M | $71.54 B |
| 11/20/2024 | $175.77 | $172.20 (-2.03%) | $176.00 | $167.88 | 4.73 M | $71.14 B |
| 11/19/2024 | $171.82 | $176.18 (2.54%) | $176.65 | $171.20 | 2.93 M | $72.78 B |
| 11/18/2024 | $169.78 | $172.73 (1.74%) | $174.56 | $168.75 | 2.89 M | $71.36 B |
| 11/15/2024 | $173.51 | $169.43 (-2.35%) | $173.51 | $169.10 | 3.60 M | $69.99 B |
| 11/14/2024 | $174.68 | $173.80 (-0.5%) | $176.78 | $173.25 | 2.14 M | $71.80 B |
| 11/13/2024 | $176.51 | $175.76 (-0.42%) | $178.16 | $174.82 | 2.19 M | $72.61 B |
| 11/12/2024 | $174.90 | $176.49 (0.91%) | $177.30 | $173.58 | 2.73 M | $72.91 B |
| 11/11/2024 | $171.40 | $174.95 (2.07%) | $175.23 | $170.51 | 3.96 M | $72.27 B |
| 11/08/2024 | $170.40 | $171.40 (0.59%) | $172.18 | $169.57 | 2.32 M | $70.81 B |
| 11/07/2024 | $169.13 | $170.59 (0.86%) | $171.20 | $167.64 | 3.20 M | $70.47 B |
| 11/06/2024 | $162.30 | $169.64 (4.52%) | $169.74 | $161.66 | 5.28 M | $70.08 B |
| 11/05/2024 | $157.74 | $159.46 (1.09%) | $160.25 | $156.70 | 3.85 M | $65.87 B |
| 11/04/2024 | $155.00 | $157.24 (1.45%) | $157.35 | $152.57 | 2.33 M | $64.96 B |
| 11/01/2024 | $155.91 | $155.66 (-0.16%) | $158.16 | $152.26 | 4.09 M | $64.30 B |
| 10/31/2024 | $164.31 | $156.70 (-4.63%) | $165.07 | $154.20 | 8.03 M | $64.73 B |
| 10/30/2024 | $154.19 | $155.25 (0.69%) | $156.58 | $153.10 | 5.61 M | $64.13 B |
| 10/29/2024 | $154.48 | $155.20 (0.47%) | $155.93 | $153.59 | 3.93 M | $64.11 B |
| 10/28/2024 | $154.96 | $153.37 (-1.03%) | $155.31 | $153.29 | 2.45 M | $63.36 B |
| 10/25/2024 | $153.72 | $153.88 (0.1%) | $155.29 | $152.86 | 2.11 M | $63.16 B |
| 10/24/2024 | $151.69 | $153.19 (0.99%) | $153.86 | $151.26 | 1.65 M | $62.88 B |
| 10/23/2024 | $152.00 | $150.92 (-0.71%) | $153.04 | $150.26 | 1.98 M | $61.95 B |
| 10/22/2024 | $152.16 | $152.54 (0.25%) | $154.16 | $151.73 | 2.00 M | $62.61 B |
| 10/21/2024 | $151.38 | $152.89 (1%) | $152.89 | $150.70 | 1.79 M | $62.76 B |
| 10/18/2024 | $151.63 | $151.98 (0.23%) | $152.53 | $150.34 | 1.79 M | $62.39 B |
| 10/17/2024 | $151.71 | $151.40 (-0.2%) | $152.11 | $149.80 | 2.57 M | $62.15 B |
| 10/16/2024 | $148.51 | $149.86 (0.91%) | $150.06 | $147.31 | 1.75 M | $61.51 B |
| 10/15/2024 | $150.00 | $148.87 (-0.75%) | $150.00 | $143.37 | 3.61 M | $61.11 B |
| 10/14/2024 | $149.79 | $150.02 (0.15%) | $150.29 | $148.10 | 3.02 M | $61.58 B |
| 10/11/2024 | $145.50 | $149.44 (2.71%) | $150.00 | $145.00 | 5.06 M | $61.34 B |
| 10/10/2024 | $142.64 | $144.49 (1.3%) | $146.38 | $141.76 | 5.67 M | $59.31 B |
| 10/09/2024 | $143.00 | $142.65 (-0.24%) | $143.96 | $142.45 | 1.99 M | $58.56 B |
| 10/08/2024 | $142.20 | $143.30 (0.77%) | $144.29 | $141.26 | 2.67 M | $58.82 B |
| 10/07/2024 | $144.46 | $142.08 (-1.65%) | $144.82 | $141.84 | 2.52 M | $58.32 B |
| 10/04/2024 | $144.16 | $144.86 (0.49%) | $145.41 | $143.58 | 2.66 M | $59.46 B |
| 10/03/2024 | $142.17 | $142.12 (-0.04%) | $143.33 | $140.62 | 2.19 M | $58.34 B |
| 10/02/2024 | $141.90 | $143.58 (1.18%) | $144.35 | $141.57 | 2.53 M | $58.94 B |
| 10/01/2024 | $143.36 | $141.93 (-1%) | $144.50 | $140.53 | 3.10 M | $58.26 B |
| 09/30/2024 | $142.67 | $142.73 (0.04%) | $143.05 | $141.16 | 2.39 M | $58.59 B |
| 09/27/2024 | $143.37 | $142.23 (-0.8%) | $144.80 | $142.12 | 2.40 M | $58.38 B |
| 09/26/2024 | $145.18 | $143.02 (-1.49%) | $145.32 | $142.62 | 3.75 M | $58.71 B |