5 DAY PERFORMANCE
+4.94%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
-8.75%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
-20.97%
1 YEAR PERFORMANCE
-29.63%
DoorDash Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $180.16 | $178.99 (-0.65%) | $185.68 | $175.29 | 8.29 M | $77.75 B |
| 10/29/2026 | $179.13 | $179.00 (-0.07%) | $181.60 | $172.23 | 9.85 M | $77.76 B |
| 10/28/2026 | $170.49 | $169.49 (-0.59%) | $173.80 | $166.84 | 4.09 M | $73.63 B |
| 10/27/2026 | $168.77 | $170.56 (1.06%) | $174.87 | $165.50 | 6.86 M | $74.09 B |
| 10/26/2026 | $177.94 | $168.44 (-5.34%) | $178.53 | $163.68 | 7.93 M | $73.17 B |
| 10/23/2026 | $183.59 | $179.38 (-2.29%) | $185.26 | $178.01 | 2.71 M | $77.93 B |
| 10/22/2026 | $182.37 | $185.94 (1.96%) | $187.46 | $181.00 | 4.11 M | $80.78 B |
| 10/21/2026 | $190.16 | $184.45 (-3%) | $192.61 | $183.91 | 3.11 M | $80.13 B |
| 10/20/2026 | $194.66 | $191.67 (-1.54%) | $197.24 | $190.41 | 2.59 M | $83.27 B |
| 10/19/2026 | $189.56 | $193.53 (2.09%) | $194.69 | $187.04 | 2.59 M | $84.07 B |
| 10/16/2026 | $193.83 | $189.15 (-2.41%) | $195.77 | $186.10 | 3.02 M | $82.17 B |
| 10/15/2026 | $184.01 | $193.05 (4.91%) | $193.46 | $183.75 | 3.31 M | $83.87 B |
| 10/14/2026 | $189.51 | $184.01 (-2.9%) | $190.74 | $178.97 | 3.93 M | $79.94 B |
| 10/13/2026 | $194.24 | $193.09 (-0.59%) | $196.58 | $188.49 | 2.17 M | $83.88 B |
| 10/12/2026 | $195.00 | $194.24 (-0.39%) | $195.78 | $189.30 | 2.05 M | $84.38 B |
| 10/09/2026 | $190.75 | $196.50 (3.01%) | $197.92 | $189.64 | 2.33 M | $85.36 B |
| 10/08/2026 | $190.49 | $191.71 (0.64%) | $192.11 | $188.08 | 3.24 M | $83.28 B |
| 10/07/2026 | $191.71 | $191.24 (-0.25%) | $193.10 | $189.08 | 2.01 M | $83.08 B |
| 10/06/2026 | $192.18 | $193.62 (0.75%) | $194.03 | $190.82 | 2.90 M | $84.11 B |
| 10/05/2026 | $188.13 | $191.77 (1.93%) | $194.24 | $188.13 | 2.92 M | $83.31 B |
| 10/02/2026 | $184.87 | $189.15 (2.32%) | $189.56 | $180.43 | 4.24 M | $82.17 B |
| 10/01/2026 | $183.69 | $182.18 (-0.82%) | $185.78 | $179.59 | 4.17 M | $79.14 B |
| 09/30/2026 | $187.71 | $183.55 (-2.22%) | $189.96 | $182.51 | 4.25 M | $79.74 B |
| 09/29/2026 | $180.23 | $187.10 (3.81%) | $188.14 | $179.12 | 5.75 M | $81.28 B |
| 09/28/2026 | $188.53 | $178.39 (-5.38%) | $191.40 | $178.04 | 6.85 M | $77.50 B |
| 09/25/2026 | $187.82 | $193.36 (2.95%) | $193.67 | $187.53 | 2.87 M | $84.00 B |
| 09/24/2026 | $189.00 | $187.53 (-0.78%) | $192.56 | $182.14 | 5.53 M | $81.47 B |
| 09/23/2026 | $190.63 | $189.27 (-0.71%) | $191.36 | $184.85 | 5.84 M | $82.22 B |
| 09/22/2026 | $198.05 | $192.21 (-2.95%) | $200.59 | $191.98 | 5.22 M | $83.50 B |
| 09/21/2026 | $193.85 | $193.83 (-0.01%) | $194.95 | $188.71 | 5.06 M | $84.20 B |
| 09/18/2026 | $194.56 | $192.94 (-0.83%) | $196.01 | $192.35 | 7.22 M | $83.82 B |
| 09/17/2026 | $200.76 | $194.56 (-3.09%) | $201.49 | $193.47 | 2.76 M | $84.52 B |
| 09/16/2026 | $198.31 | $196.76 (-0.78%) | $198.31 | $193.98 | 3.04 M | $85.48 B |
| 09/15/2026 | $200.06 | $198.26 (-0.9%) | $203.82 | $197.59 | 3.15 M | $86.13 B |
| 09/14/2026 | $200.37 | $203.54 (1.58%) | $204.09 | $199.39 | 2.27 M | $88.42 B |
| 09/11/2026 | $202.05 | $201.95 (-0.05%) | $204.99 | $201.28 | 2.18 M | $87.73 B |
| 09/10/2026 | $194.00 | $201.03 (3.62%) | $202.54 | $191.75 | 3.36 M | $87.33 B |
| 09/09/2026 | $198.30 | $197.25 (-0.53%) | $199.09 | $193.42 | 4.50 M | $85.69 B |
| 09/08/2026 | $208.94 | $200.44 (-4.07%) | $209.00 | $199.67 | 4.54 M | $87.08 B |
| 09/04/2026 | $221.50 | $211.73 (-4.41%) | $222.05 | $211.18 | 4.17 M | $91.98 B |
| 09/03/2026 | $229.63 | $222.00 (-3.32%) | $232.00 | $221.61 | 3.30 M | $96.44 B |
| 09/02/2026 | $225.73 | $226.24 (0.23%) | $227.58 | $222.11 | 3.39 M | $98.28 B |
| 09/01/2026 | $230.09 | $225.66 (-1.93%) | $232.87 | $225.26 | 3.51 M | $98.03 B |
| 08/31/2026 | $235.80 | $231.74 (-1.72%) | $238.31 | $231.21 | 3.36 M | $100.67 B |
| 08/28/2026 | $233.37 | $236.74 (1.44%) | $238.83 | $232.71 | 3.00 M | $102.85 B |
| 08/27/2026 | $235.94 | $231.89 (-1.72%) | $235.94 | $229.68 | 3.44 M | $100.74 B |
| 08/26/2026 | $233.10 | $236.93 (1.64%) | $238.52 | $232.00 | 5.01 M | $102.93 B |
| 08/25/2026 | $229.28 | $233.50 (1.84%) | $234.63 | $227.00 | 4.10 M | $101.44 B |
| 08/24/2026 | $222.03 | $229.06 (3.17%) | $230.07 | $219.98 | 3.88 M | $99.51 B |
| 08/21/2026 | $223.47 | $223.49 (0.01%) | $225.95 | $219.16 | 3.76 M | $97.09 B |
| 08/20/2026 | $219.01 | $222.36 (1.53%) | $224.04 | $216.01 | 5.87 M | $96.60 B |
| 08/19/2026 | $216.70 | $220.22 (1.62%) | $222.39 | $215.85 | 4.60 M | $95.67 B |
| 08/18/2026 | $212.89 | $216.35 (1.63%) | $222.81 | $212.66 | 6.41 M | $93.99 B |
| 08/17/2026 | $214.69 | $212.72 (-0.92%) | $218.94 | $212.02 | 4.45 M | $92.41 B |
| 08/14/2026 | $215.38 | $217.02 (0.76%) | $219.53 | $213.25 | 2.63 M | $94.28 B |
| 08/13/2026 | $213.67 | $216.26 (1.21%) | $218.38 | $210.15 | 3.20 M | $93.95 B |
| 08/12/2026 | $212.88 | $212.49 (-0.18%) | $215.22 | $210.11 | 3.11 M | $92.31 B |
| 08/11/2026 | $209.71 | $212.00 (1.09%) | $216.35 | $206.25 | 4.30 M | $92.10 B |
| 08/10/2026 | $212.50 | $209.86 (-1.24%) | $215.99 | $207.54 | 6.82 M | $91.17 B |
| 08/07/2026 | $212.25 | $216.26 (1.89%) | $222.39 | $209.62 | 6.26 M | $93.95 B |
| 08/06/2026 | $214.67 | $213.26 (-0.66%) | $218.03 | $207.18 | 8.60 M | $92.65 B |
| 08/05/2026 | $204.21 | $207.27 (1.5%) | $208.19 | $203.10 | 5.05 M | $90.04 B |
| 08/04/2026 | $201.63 | $202.37 (0.37%) | $204.50 | $199.28 | 3.84 M | $87.91 B |
| 08/03/2026 | $200.45 | $200.50 (0.02%) | $203.88 | $197.93 | 3.46 M | $87.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
