-
5 DAY PERFORMANCE
+2.20% -
1 MONTH PERFORMANCE
+13.26% -
3 MONTH PERFORMANCE
+33.77% -
6 MONTH PERFORMANCE
+53.48% -
YEAR-TO-DATE PERFORMANCE
+75.10% -
1 YEAR PERFORMANCE
+83.04%
DoorDash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $172.50 | $173.17 (0.39%) | $173.97 | $170.09 | 2.19 M | |
| 11/20/2024 | $175.77 | $172.20 (-2.03%) | $176.00 | $167.88 | 4.71 M | $71.14 B |
| 11/19/2024 | $171.82 | $176.18 (2.54%) | $176.65 | $171.20 | 2.93 M | $72.78 B |
| 11/18/2024 | $169.78 | $172.73 (1.74%) | $174.56 | $168.75 | 2.89 M | $71.36 B |
| 11/15/2024 | $173.51 | $169.43 (-2.35%) | $173.51 | $169.10 | 3.60 M | $69.99 B |
| 11/14/2024 | $174.68 | $173.80 (-0.5%) | $176.78 | $173.25 | 2.14 M | $71.80 B |
| 11/13/2024 | $176.51 | $175.76 (-0.42%) | $178.16 | $174.82 | 2.19 M | $72.61 B |
| 11/12/2024 | $174.90 | $176.49 (0.91%) | $177.30 | $173.58 | 2.73 M | $72.91 B |
| 11/11/2024 | $171.40 | $174.95 (2.07%) | $175.23 | $170.51 | 3.96 M | $72.27 B |
| 11/08/2024 | $170.40 | $171.40 (0.59%) | $172.18 | $169.57 | 2.32 M | $70.81 B |
| 11/07/2024 | $169.13 | $170.59 (0.86%) | $171.20 | $167.64 | 3.20 M | $70.47 B |
| 11/06/2024 | $162.30 | $169.64 (4.52%) | $169.74 | $161.66 | 5.28 M | $70.08 B |
| 11/05/2024 | $157.74 | $159.46 (1.09%) | $160.25 | $156.70 | 3.85 M | $65.87 B |
| 11/04/2024 | $155.00 | $157.24 (1.45%) | $157.35 | $152.57 | 2.33 M | $64.96 B |
| 11/01/2024 | $155.91 | $155.66 (-0.16%) | $158.16 | $152.26 | 4.09 M | $64.30 B |
| 10/31/2024 | $164.31 | $156.70 (-4.63%) | $165.07 | $154.20 | 8.03 M | $64.73 B |
| 10/30/2024 | $154.19 | $155.25 (0.69%) | $156.58 | $153.10 | 5.61 M | $64.13 B |
| 10/29/2024 | $154.48 | $155.20 (0.47%) | $155.93 | $153.59 | 3.93 M | $64.11 B |
| 10/28/2024 | $154.96 | $153.37 (-1.03%) | $155.31 | $153.29 | 2.45 M | $63.36 B |
| 10/25/2024 | $153.72 | $153.88 (0.1%) | $155.29 | $152.86 | 2.11 M | $63.16 B |
| 10/24/2024 | $151.69 | $153.19 (0.99%) | $153.86 | $151.26 | 1.65 M | $62.88 B |
| 10/23/2024 | $152.00 | $150.92 (-0.71%) | $153.04 | $150.26 | 1.98 M | $61.95 B |
| 10/22/2024 | $152.16 | $152.54 (0.25%) | $154.16 | $151.73 | 2.00 M | $62.61 B |
| 10/21/2024 | $151.38 | $152.89 (1%) | $152.89 | $150.70 | 1.79 M | $62.76 B |
| 10/18/2024 | $151.63 | $151.98 (0.23%) | $152.53 | $150.34 | 1.79 M | $62.39 B |
| 10/17/2024 | $151.71 | $151.40 (-0.2%) | $152.11 | $149.80 | 2.57 M | $62.15 B |
| 10/16/2024 | $148.51 | $149.86 (0.91%) | $150.06 | $147.31 | 1.75 M | $61.51 B |
| 10/15/2024 | $150.00 | $148.87 (-0.75%) | $150.00 | $143.37 | 3.61 M | $61.11 B |
| 10/14/2024 | $149.79 | $150.02 (0.15%) | $150.29 | $148.10 | 3.02 M | $61.58 B |
| 10/11/2024 | $145.50 | $149.44 (2.71%) | $150.00 | $145.00 | 5.06 M | $61.34 B |
| 10/10/2024 | $142.64 | $144.49 (1.3%) | $146.38 | $141.76 | 5.67 M | $59.31 B |
| 10/09/2024 | $143.00 | $142.65 (-0.24%) | $143.96 | $142.45 | 1.99 M | $58.56 B |
| 10/08/2024 | $142.20 | $143.30 (0.77%) | $144.29 | $141.26 | 2.67 M | $58.82 B |
| 10/07/2024 | $144.46 | $142.08 (-1.65%) | $144.82 | $141.84 | 2.52 M | $58.32 B |
| 10/04/2024 | $144.16 | $144.86 (0.49%) | $145.41 | $143.58 | 2.66 M | $59.46 B |
| 10/03/2024 | $142.17 | $142.12 (-0.04%) | $143.33 | $140.62 | 2.19 M | $58.34 B |
| 10/02/2024 | $141.90 | $143.58 (1.18%) | $144.35 | $141.57 | 2.53 M | $58.94 B |
| 10/01/2024 | $143.36 | $141.93 (-1%) | $144.50 | $140.53 | 3.10 M | $58.26 B |
| 09/30/2024 | $142.67 | $142.73 (0.04%) | $143.05 | $141.16 | 2.39 M | $58.59 B |
| 09/27/2024 | $143.37 | $142.23 (-0.8%) | $144.80 | $142.12 | 2.40 M | $58.38 B |
| 09/26/2024 | $145.18 | $143.02 (-1.49%) | $145.32 | $142.62 | 3.75 M | $58.71 B |
| 09/25/2024 | $144.31 | $143.93 (-0.26%) | $146.36 | $143.30 | 3.32 M | $59.08 B |
| 09/24/2024 | $140.73 | $141.68 (0.68%) | $141.93 | $138.59 | 2.60 M | $58.16 B |
| 09/23/2024 | $140.00 | $139.51 (-0.35%) | $140.68 | $138.71 | 3.11 M | $57.27 B |
| 09/20/2024 | $137.36 | $139.72 (1.72%) | $139.89 | $136.53 | 5.57 M | $57.35 B |
| 09/19/2024 | $137.56 | $137.29 (-0.2%) | $138.65 | $136.05 | 4.63 M | $56.36 B |
| 09/18/2024 | $131.22 | $132.48 (0.96%) | $134.05 | $130.32 | 4.91 M | $54.38 B |
| 09/17/2024 | $131.35 | $129.88 (-1.12%) | $131.37 | $126.90 | 2.83 M | $53.31 B |
| 09/16/2024 | $131.22 | $130.87 (-0.27%) | $133.15 | $130.30 | 3.25 M | $53.72 B |
| 09/13/2024 | $131.09 | $131.35 (0.2%) | $133.19 | $130.67 | 3.27 M | $53.92 B |
| 09/12/2024 | $130.61 | $130.19 (-0.32%) | $130.99 | $129.37 | 2.47 M | $53.44 B |
| 09/11/2024 | $125.91 | $130.02 (3.26%) | $130.34 | $124.47 | 3.05 M | $53.37 B |
| 09/10/2024 | $124.21 | $125.81 (1.29%) | $126.88 | $122.73 | 2.30 M | $51.64 B |
| 09/09/2024 | $124.62 | $124.61 (-0.01%) | $126.72 | $123.94 | 2.01 M | $51.15 B |
| 09/06/2024 | $126.07 | $123.56 (-1.99%) | $126.41 | $122.32 | 2.34 M | $50.72 B |
| 09/05/2024 | $125.04 | $126.35 (1.05%) | $128.15 | $124.68 | 2.75 M | $51.86 B |
| 09/04/2024 | $124.85 | $125.42 (0.46%) | $126.70 | $123.44 | 1.82 M | $51.48 B |
| 09/03/2024 | $128.04 | $125.05 (-2.34%) | $129.51 | $124.28 | 2.58 M | $51.33 B |
| 08/30/2024 | $127.74 | $128.71 (0.76%) | $129.75 | $126.74 | 3.63 M | $52.83 B |
| 08/29/2024 | $127.88 | $126.53 (-1.06%) | $128.46 | $125.91 | 1.77 M | $51.94 B |
| 08/28/2024 | $128.24 | $127.16 (-0.84%) | $128.36 | $126.04 | 1.90 M | $52.20 B |
| 08/27/2024 | $127.31 | $128.48 (0.92%) | $129.51 | $127.13 | 2.71 M | $52.74 B |
| 08/26/2024 | $128.72 | $128.62 (-0.08%) | $131.18 | $127.86 | 2.36 M | $52.80 B |
| 08/23/2024 | $129.39 | $128.81 (-0.45%) | $130.46 | $128.17 | 1.88 M | $52.87 B |
| 08/22/2024 | $129.77 | $128.80 (-0.75%) | $131.21 | $128.64 | 2.00 M | $52.87 B |
| 08/21/2024 | $127.83 | $129.45 (1.27%) | $129.71 | $126.64 | 2.15 M | $53.14 B |