5 DAY PERFORMANCE
+2.73%
1 MONTH PERFORMANCE
+5.74%
3 MONTH PERFORMANCE
+2.15%
6 MONTH PERFORMANCE
+23.92%
YEAR-TO-DATE PERFORMANCE
+14.99%
1 YEAR PERFORMANCE
+51.33%
DoorDash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $194.41 | $194.43 (0.01%) | $194.49 | $194.40 | 52,320 | |
| 04/30/2025 | $186.19 | $192.89 (3.6%) | $193.30 | $183.76 | 3.16 M | $80.45 B |
| 04/29/2025 | $186.15 | $191.23 (2.73%) | $191.85 | $185.85 | 2.85 M | $79.75 B |
| 04/28/2025 | $188.81 | $187.88 (-0.49%) | $190.69 | $186.55 | 3.08 M | $78.36 B |
| 04/25/2025 | $187.22 | $187.76 (0.29%) | $191.10 | $183.20 | 4.52 M | $78.31 B |
| 04/24/2025 | $181.12 | $187.22 (3.37%) | $187.60 | $180.06 | 3.33 M | $78.08 B |
| 04/23/2025 | $183.36 | $181.19 (-1.18%) | $187.00 | $180.44 | 2.59 M | $75.57 B |
| 04/22/2025 | $175.14 | $176.61 (0.84%) | $179.00 | $173.51 | 3.33 M | $73.66 B |
| 04/21/2025 | $178.23 | $171.82 (-3.6%) | $180.11 | $168.95 | 3.67 M | $71.66 B |
| 04/17/2025 | $181.25 | $181.24 (-0.01%) | $182.89 | $177.98 | 2.50 M | $75.59 B |
| 04/16/2025 | $177.41 | $179.39 (1.12%) | $182.64 | $176.60 | 3.81 M | $74.82 B |
| 04/15/2025 | $181.33 | $181.55 (0.12%) | $185.69 | $180.51 | 2.75 M | $75.72 B |
| 04/14/2025 | $185.00 | $181.85 (-1.7%) | $186.18 | $179.42 | 3.17 M | $75.84 B |
| 04/11/2025 | $178.52 | $180.49 (1.1%) | $180.76 | $173.81 | 3.45 M | $75.27 B |
| 04/10/2025 | $184.07 | $178.52 (-3.02%) | $184.84 | $172.63 | 4.38 M | $74.45 B |
| 04/09/2025 | $164.39 | $188.58 (14.72%) | $190.44 | $164.38 | 8.14 M | $78.65 B |
| 04/08/2025 | $173.39 | $165.75 (-4.41%) | $176.28 | $163.30 | 4.89 M | $69.13 B |
| 04/07/2025 | $156.13 | $166.30 (6.51%) | $175.99 | $155.40 | 7.72 M | $69.36 B |
| 04/04/2025 | $165.65 | $163.16 (-1.5%) | $170.23 | $162.56 | 6.52 M | $68.05 B |
| 04/03/2025 | $179.50 | $173.99 (-3.07%) | $182.12 | $173.35 | 7.25 M | $72.56 B |
| 04/02/2025 | $180.11 | $189.25 (5.07%) | $192.69 | $179.49 | 5.38 M | $78.93 B |
| 04/01/2025 | $182.05 | $182.42 (0.2%) | $183.02 | $178.26 | 3.74 M | $76.08 B |
| 03/31/2025 | $178.01 | $182.77 (2.67%) | $183.26 | $173.87 | 6.07 M | $76.23 B |
| 03/28/2025 | $193.80 | $182.61 (-5.77%) | $193.80 | $182.07 | 4.56 M | $76.16 B |
| 03/27/2025 | $192.12 | $194.02 (0.99%) | $195.35 | $189.65 | 4.41 M | $80.92 B |
| 03/26/2025 | $199.24 | $192.87 (-3.2%) | $199.67 | $191.46 | 3.86 M | $80.44 B |
| 03/25/2025 | $199.00 | $199.72 (0.36%) | $201.03 | $196.85 | 4.52 M | $83.29 B |
| 03/24/2025 | $192.81 | $198.98 (3.2%) | $199.56 | $188.58 | 7.04 M | $82.99 B |
| 03/21/2025 | $190.72 | $190.62 (-0.05%) | $194.40 | $187.20 | 73.64 M | $79.50 B |
| 03/20/2025 | $188.07 | $192.93 (2.58%) | $195.21 | $187.87 | 5.60 M | $80.46 B |
| 03/19/2025 | $186.00 | $190.66 (2.51%) | $192.67 | $185.20 | 6.22 M | $79.52 B |
| 03/18/2025 | $188.03 | $185.21 (-1.5%) | $188.56 | $180.57 | 5.75 M | $77.24 B |
| 03/17/2025 | $183.00 | $189.86 (3.75%) | $191.72 | $182.98 | 7.36 M | $79.18 B |
| 03/14/2025 | $180.55 | $183.50 (1.63%) | $186.21 | $180.55 | 6.09 M | $76.53 B |
| 03/13/2025 | $188.43 | $178.29 (-5.38%) | $189.27 | $178.07 | 7.34 M | $74.36 B |
| 03/12/2025 | $187.77 | $187.70 (-0.04%) | $189.97 | $180.28 | 9.82 M | $78.28 B |
| 03/11/2025 | $176.31 | $183.73 (4.21%) | $185.81 | $175.95 | 9.13 M | $76.63 B |
| 03/10/2025 | $182.49 | $177.86 (-2.54%) | $182.91 | $169.87 | 15.74 M | $74.18 B |
| 03/07/2025 | $179.17 | $178.08 (-0.61%) | $182.96 | $169.43 | 7.99 M | $74.27 B |
| 03/06/2025 | $190.62 | $180.11 (-5.51%) | $192.52 | $178.65 | 5.09 M | $75.12 B |
| 03/05/2025 | $193.52 | $195.08 (0.81%) | $195.94 | $191.02 | 2.79 M | $81.36 B |
| 03/04/2025 | $196.62 | $193.41 (-1.63%) | $197.47 | $187.02 | 5.16 M | $80.66 B |
| 03/03/2025 | $199.89 | $198.10 (-0.9%) | $205.00 | $196.25 | 4.44 M | $82.62 B |
| 02/28/2025 | $196.00 | $198.44 (1.24%) | $199.63 | $193.17 | 7.88 M | $82.76 B |
| 02/27/2025 | $200.23 | $195.84 (-2.19%) | $203.04 | $195.04 | 3.62 M | $81.68 B |
| 02/26/2025 | $194.15 | $198.60 (2.29%) | $202.67 | $192.00 | 4.48 M | $82.83 B |
| 02/25/2025 | $194.94 | $191.27 (-1.88%) | $196.24 | $186.88 | 4.08 M | $79.77 B |
| 02/24/2025 | $200.74 | $195.87 (-2.43%) | $201.18 | $193.39 | 3.37 M | $81.69 B |
| 02/21/2025 | $202.50 | $199.94 (-1.26%) | $206.53 | $198.70 | 4.10 M | $83.39 B |
| 02/20/2025 | $210.53 | $202.25 (-3.93%) | $211.30 | $199.49 | 7.02 M | $84.35 B |
| 02/19/2025 | $212.09 | $213.24 (0.54%) | $214.11 | $207.81 | 3.24 M | $88.93 B |
| 02/18/2025 | $213.09 | $211.97 (-0.53%) | $215.25 | $209.57 | 3.97 M | $88.40 B |
| 02/14/2025 | $205.74 | $213.38 (3.71%) | $214.64 | $204.87 | 6.89 M | $88.99 B |
| 02/13/2025 | $200.89 | $205.64 (2.36%) | $206.00 | $195.62 | 5.58 M | $85.76 B |
| 02/12/2025 | $198.00 | $200.89 (1.46%) | $201.17 | $195.20 | 9.99 M | $83.78 B |
| 02/11/2025 | $190.92 | $193.09 (1.14%) | $194.00 | $189.50 | 6.77 M | $80.53 B |
| 02/10/2025 | $198.69 | $192.63 (-3.05%) | $198.69 | $192.39 | 4.93 M | $80.34 B |
| 02/07/2025 | $197.14 | $195.54 (-0.81%) | $199.17 | $195.20 | 3.00 M | $80.78 B |
| 02/06/2025 | $195.83 | $196.45 (0.32%) | $196.98 | $194.40 | 1.80 M | $81.15 B |
| 02/05/2025 | $193.10 | $195.99 (1.5%) | $196.03 | $190.84 | 1.99 M | $80.96 B |
| 02/04/2025 | $190.84 | $194.57 (1.95%) | $194.70 | $190.58 | 2.56 M | $80.38 B |
| 02/03/2025 | $186.64 | $190.80 (2.23%) | $192.78 | $185.00 | 4.23 M | $78.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
