DoorDash, Inc. (DASH) Charts

$238.79

$0.01 (-0%)
Last update: 01:00 PM EST
Day's range
$237.83
Day's range
$242.15

5 DAY PERFORMANCE

+0.33%

1 MONTH PERFORMANCE

+9.31%

3 MONTH PERFORMANCE

+46.35%

6 MONTH PERFORMANCE

+36.44%

YEAR-TO-DATE PERFORMANCE

+42.35%

1 YEAR PERFORMANCE

+115.20%

DoorDash, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $239.41 $238.79 (-0.26%) $242.15 $237.83 1.70 M $100.63 B
07/02/2025 $237.71 $238.80 (0.46%) $242.28 $236.70 3.97 M $100.64 B
07/01/2025 $247.62 $238.01 (-3.88%) $248.74 $236.54 5.78 M $100.30 B
06/30/2025 $244.30 $246.51 (0.9%) $247.08 $241.96 8.09 M $103.88 B
06/27/2025 $239.71 $242.32 (1.09%) $242.63 $235.68 7.32 M $102.12 B
06/26/2025 $232.65 $239.64 (3%) $239.83 $231.75 3.20 M $100.99 B
06/25/2025 $236.66 $232.68 (-1.68%) $238.47 $231.75 3.07 M $98.06 B
06/24/2025 $231.75 $236.17 (1.91%) $237.42 $231.39 5.60 M $99.53 B
06/23/2025 $225.26 $230.32 (2.25%) $230.87 $222.48 5.16 M $97.06 B
06/20/2025 $222.00 $220.46 (-0.69%) $223.81 $219.82 6.88 M $92.91 B
06/18/2025 $216.98 $220.58 (1.66%) $221.31 $214.94 5.07 M $92.96 B
06/17/2025 $221.29 $219.39 (-0.86%) $222.18 $218.24 3.16 M $92.46 B
06/16/2025 $220.00 $221.73 (0.79%) $223.29 $219.63 3.92 M $93.44 B
06/13/2025 $214.19 $218.96 (2.23%) $220.17 $213.00 2.96 M $92.27 B
06/12/2025 $218.08 $216.60 (-0.68%) $219.42 $215.68 2.51 M $91.28 B
06/11/2025 $214.19 $217.80 (1.69%) $219.53 $212.24 3.09 M $91.79 B
06/10/2025 $216.59 $214.97 (-0.75%) $219.21 $210.93 3.92 M $90.59 B
06/09/2025 $218.03 $217.49 (-0.25%) $219.83 $216.96 2.71 M $91.66 B
06/06/2025 $218.81 $218.45 (-0.16%) $220.88 $217.75 2.59 M $92.06 B
06/05/2025 $219.37 $215.84 (-1.61%) $220.59 $213.85 3.65 M $90.96 B
06/04/2025 $213.29 $220.23 (3.25%) $220.64 $212.40 5.14 M $92.81 B
06/03/2025 $213.43 $213.70 (0.13%) $215.20 $211.30 4.27 M $90.06 B
06/02/2025 $209.22 $212.79 (1.71%) $213.40 $207.61 4.53 M $89.67 B
05/30/2025 $204.10 $208.65 (2.23%) $209.39 $202.70 4.85 M $87.93 B
05/29/2025 $208.80 $204.58 (-2.02%) $209.20 $202.68 3.08 M $86.21 B
05/28/2025 $204.75 $206.59 (0.9%) $210.71 $204.24 6.64 M $87.06 B
05/27/2025 $205.44 $204.89 (-0.27%) $208.56 $202.52 5.33 M $86.35 B
05/23/2025 $197.62 $206.15 (4.32%) $207.22 $197.25 4.37 M $86.88 B
05/22/2025 $204.50 $200.87 (-1.78%) $206.54 $200.66 3.17 M $84.65 B
05/21/2025 $202.49 $204.77 (1.13%) $209.64 $201.50 5.67 M $86.29 B
05/20/2025 $200.90 $205.18 (2.13%) $206.00 $198.51 6.05 M $86.47 B
05/19/2025 $198.78 $202.18 (1.71%) $203.42 $198.75 3.34 M $85.20 B
05/16/2025 $198.00 $202.00 (2.02%) $202.63 $196.83 4.19 M $85.13 B
05/15/2025 $195.58 $197.10 (0.78%) $199.47 $194.96 3.56 M $83.06 B
05/14/2025 $197.17 $196.84 (-0.17%) $199.27 $195.95 3.51 M $82.95 B
05/13/2025 $192.09 $197.80 (2.97%) $198.45 $191.78 3.84 M $83.36 B
05/12/2025 $191.61 $192.10 (0.26%) $192.83 $185.90 4.92 M $80.96 B
05/09/2025 $183.19 $183.52 (0.18%) $185.59 $180.58 3.42 M $77.34 B
05/08/2025 $180.46 $182.96 (1.39%) $183.75 $178.36 4.16 M $77.10 B
05/07/2025 $189.76 $176.99 (-6.73%) $190.09 $175.50 8.63 M $74.59 B
05/06/2025 $193.75 $190.11 (-1.88%) $195.42 $185.25 9.58 M $80.12 B
05/05/2025 $203.22 $205.40 (1.07%) $207.23 $201.05 5.62 M $86.56 B
05/02/2025 $200.07 $205.09 (2.51%) $205.89 $199.43 4.49 M $86.43 B
05/01/2025 $194.41 $196.20 (0.92%) $197.75 $192.66 4.15 M $82.68 B
04/30/2025 $186.19 $192.89 (3.6%) $193.30 $183.76 3.17 M $81.29 B
04/29/2025 $186.15 $191.23 (2.73%) $191.85 $185.85 2.85 M $80.59 B
04/28/2025 $188.81 $187.88 (-0.49%) $190.69 $186.55 3.08 M $79.18 B
04/25/2025 $187.22 $187.76 (0.29%) $191.10 $183.20 4.52 M $79.13 B
04/24/2025 $181.12 $187.22 (3.37%) $187.60 $180.06 3.33 M $78.90 B
04/23/2025 $183.36 $181.19 (-1.18%) $187.00 $180.44 2.59 M $76.36 B
04/22/2025 $175.14 $176.61 (0.84%) $179.00 $173.51 3.33 M $74.43 B
04/21/2025 $178.23 $171.82 (-3.6%) $180.11 $168.95 3.67 M $72.41 B
04/17/2025 $181.25 $181.24 (-0.01%) $182.89 $177.98 2.50 M $76.38 B
04/16/2025 $177.41 $179.39 (1.12%) $182.64 $176.60 3.81 M $75.60 B
04/15/2025 $181.33 $181.55 (0.12%) $185.69 $180.51 2.75 M $76.51 B
04/14/2025 $185.00 $181.85 (-1.7%) $186.18 $179.42 3.17 M $76.64 B
04/11/2025 $178.52 $180.49 (1.1%) $180.76 $173.81 3.45 M $76.06 B
04/10/2025 $184.07 $178.52 (-3.02%) $184.84 $172.63 4.38 M $75.23 B
04/09/2025 $164.39 $188.58 (14.72%) $190.44 $164.38 8.14 M $79.47 B
04/08/2025 $173.39 $165.75 (-4.41%) $176.28 $163.30 4.89 M $69.85 B
04/07/2025 $156.13 $166.30 (6.51%) $175.99 $155.40 7.72 M $70.08 B