-
5 DAY PERFORMANCE
+2.04% -
1 MONTH PERFORMANCE
+17.21% -
3 MONTH PERFORMANCE
+30.52% -
6 MONTH PERFORMANCE
+3.77% -
YEAR-TO-DATE PERFORMANCE
+46.45% -
1 YEAR PERFORMANCE
+94.36%
DoorDash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $144.16 | $144.86 (0.49%) | $145.41 | $143.58 | 2.66 M | $59.46 B |
| 10/03/2024 | $142.17 | $142.12 (-0.04%) | $143.33 | $140.62 | 2.19 M | $58.34 B |
| 10/02/2024 | $141.90 | $143.58 (1.18%) | $144.35 | $141.57 | 2.53 M | $58.94 B |
| 10/01/2024 | $143.36 | $141.93 (-1%) | $144.50 | $140.53 | 3.10 M | $58.26 B |
| 09/30/2024 | $142.67 | $142.73 (0.04%) | $143.05 | $141.16 | 2.39 M | $58.59 B |
| 09/27/2024 | $143.37 | $142.23 (-0.8%) | $144.80 | $142.12 | 2.40 M | $58.38 B |
| 09/26/2024 | $145.18 | $143.02 (-1.49%) | $145.32 | $142.62 | 3.75 M | $58.71 B |
| 09/25/2024 | $144.31 | $143.93 (-0.26%) | $146.36 | $143.30 | 3.32 M | $59.08 B |
| 09/24/2024 | $140.73 | $141.68 (0.68%) | $141.93 | $138.59 | 2.60 M | $58.16 B |
| 09/23/2024 | $140.00 | $139.51 (-0.35%) | $140.68 | $138.71 | 3.11 M | $57.27 B |
| 09/20/2024 | $137.36 | $139.72 (1.72%) | $139.89 | $136.53 | 5.57 M | $57.35 B |
| 09/19/2024 | $137.56 | $137.29 (-0.2%) | $138.65 | $136.05 | 4.63 M | $56.36 B |
| 09/18/2024 | $131.22 | $132.48 (0.96%) | $134.05 | $130.32 | 4.91 M | $54.38 B |
| 09/17/2024 | $131.35 | $129.88 (-1.12%) | $131.37 | $126.90 | 2.83 M | $53.31 B |
| 09/16/2024 | $131.22 | $130.87 (-0.27%) | $133.15 | $130.30 | 3.25 M | $53.72 B |
| 09/13/2024 | $131.09 | $131.35 (0.2%) | $133.19 | $130.67 | 3.27 M | $53.92 B |
| 09/12/2024 | $130.61 | $130.19 (-0.32%) | $130.99 | $129.37 | 2.47 M | $53.44 B |
| 09/11/2024 | $125.91 | $130.02 (3.26%) | $130.34 | $124.47 | 3.05 M | $53.37 B |
| 09/10/2024 | $124.21 | $125.81 (1.29%) | $126.88 | $122.73 | 2.30 M | $51.64 B |
| 09/09/2024 | $124.62 | $124.61 (-0.01%) | $126.72 | $123.94 | 2.01 M | $51.15 B |
| 09/06/2024 | $126.07 | $123.56 (-1.99%) | $126.41 | $122.32 | 2.34 M | $50.72 B |
| 09/05/2024 | $125.04 | $126.35 (1.05%) | $128.15 | $124.68 | 2.75 M | $51.86 B |
| 09/04/2024 | $124.85 | $125.42 (0.46%) | $126.70 | $123.44 | 1.82 M | $51.48 B |
| 09/03/2024 | $128.04 | $125.05 (-2.34%) | $129.51 | $124.28 | 2.58 M | $51.33 B |
| 08/30/2024 | $127.74 | $128.71 (0.76%) | $129.75 | $126.74 | 3.63 M | $52.83 B |
| 08/29/2024 | $127.88 | $126.53 (-1.06%) | $128.46 | $125.91 | 1.77 M | $51.94 B |
| 08/28/2024 | $128.24 | $127.16 (-0.84%) | $128.36 | $126.04 | 1.90 M | $52.20 B |
| 08/27/2024 | $127.31 | $128.48 (0.92%) | $129.51 | $127.13 | 2.71 M | $52.74 B |
| 08/26/2024 | $128.72 | $128.62 (-0.08%) | $131.18 | $127.86 | 2.36 M | $52.80 B |
| 08/23/2024 | $129.39 | $128.81 (-0.45%) | $130.46 | $128.17 | 1.88 M | $52.87 B |
| 08/22/2024 | $129.77 | $128.80 (-0.75%) | $131.21 | $128.64 | 2.00 M | $52.87 B |
| 08/21/2024 | $127.83 | $129.45 (1.27%) | $129.71 | $126.64 | 2.15 M | $53.14 B |
| 08/20/2024 | $128.41 | $127.54 (-0.68%) | $129.31 | $125.29 | 5.56 M | $52.35 B |
| 08/19/2024 | $129.60 | $129.56 (-0.03%) | $130.01 | $127.41 | 2.25 M | $53.18 B |
| 08/16/2024 | $129.65 | $129.03 (-0.48%) | $130.58 | $127.17 | 4.49 M | $52.96 B |
| 08/15/2024 | $127.54 | $130.29 (2.16%) | $130.55 | $126.50 | 3.44 M | $53.48 B |
| 08/14/2024 | $128.19 | $126.93 (-0.98%) | $128.75 | $124.90 | 3.13 M | $52.10 B |
| 08/13/2024 | $124.19 | $127.94 (3.02%) | $128.69 | $123.88 | 3.70 M | $52.52 B |
| 08/12/2024 | $123.53 | $124.04 (0.41%) | $124.57 | $121.44 | 2.82 M | $50.92 B |
| 08/09/2024 | $124.71 | $123.81 (-0.72%) | $125.58 | $123.40 | 3.91 M | $50.82 B |
| 08/08/2024 | $122.11 | $124.76 (2.17%) | $125.90 | $121.18 | 5.21 M | $51.21 B |
| 08/07/2024 | $123.81 | $121.49 (-1.87%) | $126.37 | $121.41 | 7.09 M | $49.87 B |
| 08/06/2024 | $122.49 | $122.64 (0.12%) | $124.78 | $120.91 | 6.53 M | $50.34 B |
| 08/05/2024 | $106.31 | $121.30 (14.1%) | $121.38 | $106.21 | 11.56 M | $49.79 B |
| 08/02/2024 | $116.66 | $117.23 (0.49%) | $119.59 | $113.61 | 12.67 M | $48.12 B |
| 08/01/2024 | $108.62 | $108.20 (-0.39%) | $112.77 | $105.91 | 7.97 M | $44.41 B |
| 07/31/2024 | $109.83 | $110.72 (0.81%) | $111.72 | $108.72 | 5.08 M | $45.45 B |
| 07/30/2024 | $106.59 | $107.21 (0.58%) | $108.48 | $105.34 | 4.04 M | $44.01 B |
| 07/29/2024 | $105.17 | $105.99 (0.78%) | $106.67 | $104.62 | 3.03 M | $43.51 B |
| 07/26/2024 | $104.09 | $104.74 (0.62%) | $106.65 | $102.81 | 4.03 M | $42.47 B |
| 07/25/2024 | $102.89 | $100.78 (-2.05%) | $107.25 | $99.32 | 7.36 M | $40.86 B |
| 07/24/2024 | $104.52 | $102.46 (-1.97%) | $105.13 | $101.91 | 3.87 M | $41.55 B |
| 07/23/2024 | $104.91 | $105.76 (0.81%) | $106.77 | $104.47 | 3.19 M | $42.88 B |
| 07/22/2024 | $106.58 | $104.50 (-1.95%) | $107.71 | $104.36 | 3.81 M | $42.37 B |
| 07/19/2024 | $103.50 | $106.10 (2.51%) | $106.21 | $102.52 | 5.78 M | $43.02 B |
| 07/18/2024 | $103.06 | $100.28 (-2.7%) | $104.33 | $99.89 | 6.23 M | $40.66 B |
| 07/17/2024 | $107.34 | $103.16 (-3.89%) | $107.86 | $102.79 | 4.12 M | $41.83 B |
| 07/16/2024 | $107.48 | $108.74 (1.17%) | $109.62 | $106.98 | 4.56 M | $44.09 B |
| 07/15/2024 | $105.12 | $105.65 (0.5%) | $105.65 | $103.59 | 3.66 M | $42.84 B |
| 07/12/2024 | $106.12 | $105.00 (-1.06%) | $106.71 | $104.77 | 3.32 M | $42.58 B |
| 07/11/2024 | $106.11 | $105.42 (-0.65%) | $106.85 | $104.25 | 2.80 M | $42.75 B |
| 07/10/2024 | $109.64 | $106.00 (-3.32%) | $109.64 | $102.15 | 6.41 M | $42.98 B |
| 07/09/2024 | $109.79 | $108.95 (-0.77%) | $112.17 | $107.95 | 3.63 M | $44.18 B |
| 07/08/2024 | $110.96 | $109.04 (-1.73%) | $110.96 | $108.62 | 2.64 M | $44.21 B |