5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
+9.31%
3 MONTH PERFORMANCE
+46.35%
6 MONTH PERFORMANCE
+36.44%
YEAR-TO-DATE PERFORMANCE
+42.35%
1 YEAR PERFORMANCE
+115.20%
DoorDash, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $239.41 | $238.79 (-0.26%) | $242.15 | $237.83 | 1.70 M | $100.63 B |
07/02/2025 | $237.71 | $238.80 (0.46%) | $242.28 | $236.70 | 3.97 M | $100.64 B |
07/01/2025 | $247.62 | $238.01 (-3.88%) | $248.74 | $236.54 | 5.78 M | $100.30 B |
06/30/2025 | $244.30 | $246.51 (0.9%) | $247.08 | $241.96 | 8.09 M | $103.88 B |
06/27/2025 | $239.71 | $242.32 (1.09%) | $242.63 | $235.68 | 7.32 M | $102.12 B |
06/26/2025 | $232.65 | $239.64 (3%) | $239.83 | $231.75 | 3.20 M | $100.99 B |
06/25/2025 | $236.66 | $232.68 (-1.68%) | $238.47 | $231.75 | 3.07 M | $98.06 B |
06/24/2025 | $231.75 | $236.17 (1.91%) | $237.42 | $231.39 | 5.60 M | $99.53 B |
06/23/2025 | $225.26 | $230.32 (2.25%) | $230.87 | $222.48 | 5.16 M | $97.06 B |
06/20/2025 | $222.00 | $220.46 (-0.69%) | $223.81 | $219.82 | 6.88 M | $92.91 B |
06/18/2025 | $216.98 | $220.58 (1.66%) | $221.31 | $214.94 | 5.07 M | $92.96 B |
06/17/2025 | $221.29 | $219.39 (-0.86%) | $222.18 | $218.24 | 3.16 M | $92.46 B |
06/16/2025 | $220.00 | $221.73 (0.79%) | $223.29 | $219.63 | 3.92 M | $93.44 B |
06/13/2025 | $214.19 | $218.96 (2.23%) | $220.17 | $213.00 | 2.96 M | $92.27 B |
06/12/2025 | $218.08 | $216.60 (-0.68%) | $219.42 | $215.68 | 2.51 M | $91.28 B |
06/11/2025 | $214.19 | $217.80 (1.69%) | $219.53 | $212.24 | 3.09 M | $91.79 B |
06/10/2025 | $216.59 | $214.97 (-0.75%) | $219.21 | $210.93 | 3.92 M | $90.59 B |
06/09/2025 | $218.03 | $217.49 (-0.25%) | $219.83 | $216.96 | 2.71 M | $91.66 B |
06/06/2025 | $218.81 | $218.45 (-0.16%) | $220.88 | $217.75 | 2.59 M | $92.06 B |
06/05/2025 | $219.37 | $215.84 (-1.61%) | $220.59 | $213.85 | 3.65 M | $90.96 B |
06/04/2025 | $213.29 | $220.23 (3.25%) | $220.64 | $212.40 | 5.14 M | $92.81 B |
06/03/2025 | $213.43 | $213.70 (0.13%) | $215.20 | $211.30 | 4.27 M | $90.06 B |
06/02/2025 | $209.22 | $212.79 (1.71%) | $213.40 | $207.61 | 4.53 M | $89.67 B |
05/30/2025 | $204.10 | $208.65 (2.23%) | $209.39 | $202.70 | 4.85 M | $87.93 B |
05/29/2025 | $208.80 | $204.58 (-2.02%) | $209.20 | $202.68 | 3.08 M | $86.21 B |
05/28/2025 | $204.75 | $206.59 (0.9%) | $210.71 | $204.24 | 6.64 M | $87.06 B |
05/27/2025 | $205.44 | $204.89 (-0.27%) | $208.56 | $202.52 | 5.33 M | $86.35 B |
05/23/2025 | $197.62 | $206.15 (4.32%) | $207.22 | $197.25 | 4.37 M | $86.88 B |
05/22/2025 | $204.50 | $200.87 (-1.78%) | $206.54 | $200.66 | 3.17 M | $84.65 B |
05/21/2025 | $202.49 | $204.77 (1.13%) | $209.64 | $201.50 | 5.67 M | $86.29 B |
05/20/2025 | $200.90 | $205.18 (2.13%) | $206.00 | $198.51 | 6.05 M | $86.47 B |
05/19/2025 | $198.78 | $202.18 (1.71%) | $203.42 | $198.75 | 3.34 M | $85.20 B |
05/16/2025 | $198.00 | $202.00 (2.02%) | $202.63 | $196.83 | 4.19 M | $85.13 B |
05/15/2025 | $195.58 | $197.10 (0.78%) | $199.47 | $194.96 | 3.56 M | $83.06 B |
05/14/2025 | $197.17 | $196.84 (-0.17%) | $199.27 | $195.95 | 3.51 M | $82.95 B |
05/13/2025 | $192.09 | $197.80 (2.97%) | $198.45 | $191.78 | 3.84 M | $83.36 B |
05/12/2025 | $191.61 | $192.10 (0.26%) | $192.83 | $185.90 | 4.92 M | $80.96 B |
05/09/2025 | $183.19 | $183.52 (0.18%) | $185.59 | $180.58 | 3.42 M | $77.34 B |
05/08/2025 | $180.46 | $182.96 (1.39%) | $183.75 | $178.36 | 4.16 M | $77.10 B |
05/07/2025 | $189.76 | $176.99 (-6.73%) | $190.09 | $175.50 | 8.63 M | $74.59 B |
05/06/2025 | $193.75 | $190.11 (-1.88%) | $195.42 | $185.25 | 9.58 M | $80.12 B |
05/05/2025 | $203.22 | $205.40 (1.07%) | $207.23 | $201.05 | 5.62 M | $86.56 B |
05/02/2025 | $200.07 | $205.09 (2.51%) | $205.89 | $199.43 | 4.49 M | $86.43 B |
05/01/2025 | $194.41 | $196.20 (0.92%) | $197.75 | $192.66 | 4.15 M | $82.68 B |
04/30/2025 | $186.19 | $192.89 (3.6%) | $193.30 | $183.76 | 3.17 M | $81.29 B |
04/29/2025 | $186.15 | $191.23 (2.73%) | $191.85 | $185.85 | 2.85 M | $80.59 B |
04/28/2025 | $188.81 | $187.88 (-0.49%) | $190.69 | $186.55 | 3.08 M | $79.18 B |
04/25/2025 | $187.22 | $187.76 (0.29%) | $191.10 | $183.20 | 4.52 M | $79.13 B |
04/24/2025 | $181.12 | $187.22 (3.37%) | $187.60 | $180.06 | 3.33 M | $78.90 B |
04/23/2025 | $183.36 | $181.19 (-1.18%) | $187.00 | $180.44 | 2.59 M | $76.36 B |
04/22/2025 | $175.14 | $176.61 (0.84%) | $179.00 | $173.51 | 3.33 M | $74.43 B |
04/21/2025 | $178.23 | $171.82 (-3.6%) | $180.11 | $168.95 | 3.67 M | $72.41 B |
04/17/2025 | $181.25 | $181.24 (-0.01%) | $182.89 | $177.98 | 2.50 M | $76.38 B |
04/16/2025 | $177.41 | $179.39 (1.12%) | $182.64 | $176.60 | 3.81 M | $75.60 B |
04/15/2025 | $181.33 | $181.55 (0.12%) | $185.69 | $180.51 | 2.75 M | $76.51 B |
04/14/2025 | $185.00 | $181.85 (-1.7%) | $186.18 | $179.42 | 3.17 M | $76.64 B |
04/11/2025 | $178.52 | $180.49 (1.1%) | $180.76 | $173.81 | 3.45 M | $76.06 B |
04/10/2025 | $184.07 | $178.52 (-3.02%) | $184.84 | $172.63 | 4.38 M | $75.23 B |
04/09/2025 | $164.39 | $188.58 (14.72%) | $190.44 | $164.38 | 8.14 M | $79.47 B |
04/08/2025 | $173.39 | $165.75 (-4.41%) | $176.28 | $163.30 | 4.89 M | $69.85 B |
04/07/2025 | $156.13 | $166.30 (6.51%) | $175.99 | $155.40 | 7.72 M | $70.08 B |