5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
-10.04%
3 MONTH PERFORMANCE
-21.89%
6 MONTH PERFORMANCE
-14.55%
YEAR-TO-DATE PERFORMANCE
-8.24%
1 YEAR PERFORMANCE
+11.86%
DoorDash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $205.83 | $207.74 (0.93%) | $209.43 | $204.58 | 1.14 M | |
| 01/28/2026 | $208.98 | $206.66 (-1.11%) | $212.50 | $205.33 | 3.27 M | $88.64 B |
| 01/27/2026 | $210.06 | $207.36 (-1.29%) | $210.06 | $204.82 | 2.92 M | $88.94 B |
| 01/26/2026 | $207.02 | $209.41 (1.15%) | $211.78 | $206.65 | 2.87 M | $89.82 B |
| 01/23/2026 | $206.81 | $207.23 (0.2%) | $211.42 | $205.99 | 2.30 M | $88.88 B |
| 01/22/2026 | $209.59 | $207.65 (-0.93%) | $214.21 | $207.18 | 4.31 M | $89.06 B |
| 01/21/2026 | $203.65 | $206.48 (1.39%) | $208.35 | $201.23 | 5.05 M | $88.56 B |
| 01/20/2026 | $201.32 | $205.67 (2.16%) | $207.65 | $200.20 | 5.44 M | $88.21 B |
| 01/16/2026 | $210.24 | $205.32 (-2.34%) | $211.05 | $204.03 | 5.16 M | $88.06 B |
| 01/15/2026 | $213.79 | $210.11 (-1.72%) | $214.16 | $207.62 | 3.95 M | $90.12 B |
| 01/14/2026 | $215.14 | $213.13 (-0.93%) | $215.51 | $207.81 | 4.34 M | $91.41 B |
| 01/13/2026 | $212.92 | $217.40 (2.1%) | $217.67 | $210.09 | 2.64 M | $93.25 B |
| 01/12/2026 | $212.51 | $214.87 (1.11%) | $216.10 | $208.11 | 4.53 M | $92.16 B |
| 01/09/2026 | $222.33 | $215.56 (-3.05%) | $222.45 | $212.51 | 4.89 M | $92.46 B |
| 01/08/2026 | $227.66 | $224.10 (-1.56%) | $228.31 | $221.15 | 3.71 M | $96.12 B |
| 01/07/2026 | $228.01 | $230.52 (1.1%) | $234.43 | $224.99 | 3.11 M | $98.87 B |
| 01/06/2026 | $226.51 | $229.38 (1.27%) | $232.27 | $225.36 | 4.63 M | $98.38 B |
| 01/05/2026 | $220.50 | $226.72 (2.82%) | $230.96 | $218.22 | 4.92 M | $97.24 B |
| 01/02/2026 | $229.73 | $219.79 (-4.33%) | $230.78 | $219.65 | 3.79 M | $94.27 B |
| 12/31/2025 | $228.41 | $226.48 (-0.84%) | $228.61 | $226.08 | 2.45 M | $97.14 B |
| 12/30/2025 | $230.24 | $228.13 (-0.92%) | $231.52 | $228.00 | 2.55 M | $97.85 B |
| 12/29/2025 | $233.07 | $231.01 (-0.88%) | $235.00 | $230.09 | 2.72 M | $99.08 B |
| 12/26/2025 | $232.52 | $233.95 (0.62%) | $234.70 | $231.76 | 1.71 M | $100.34 B |
| 12/24/2025 | $231.98 | $232.06 (0.03%) | $233.24 | $230.57 | 1.22 M | $99.53 B |
| 12/23/2025 | $233.29 | $232.70 (-0.25%) | $233.98 | $230.10 | 2.69 M | $99.81 B |
| 12/22/2025 | $235.86 | $234.89 (-0.41%) | $235.98 | $232.00 | 3.84 M | $100.75 B |
| 12/19/2025 | $232.24 | $234.25 (0.87%) | $239.00 | $231.46 | 8.73 M | $100.47 B |
| 12/18/2025 | $224.11 | $230.94 (3.05%) | $233.49 | $223.65 | 3.33 M | $99.05 B |
| 12/17/2025 | $228.99 | $221.30 (-3.36%) | $229.91 | $221.18 | 4.01 M | $94.92 B |
| 12/16/2025 | $226.88 | $227.94 (0.47%) | $229.95 | $225.00 | 4.15 M | $97.77 B |
| 12/15/2025 | $228.58 | $226.98 (-0.7%) | $229.77 | $221.18 | 5.02 M | $97.35 B |
| 12/12/2025 | $225.01 | $227.49 (1.1%) | $230.18 | $224.52 | 3.67 M | $97.57 B |
| 12/11/2025 | $219.50 | $224.52 (2.29%) | $226.60 | $216.30 | 4.25 M | $96.30 B |
| 12/10/2025 | $228.97 | $220.30 (-3.79%) | $229.05 | $216.72 | 6.95 M | $94.49 B |
| 12/09/2025 | $225.00 | $229.99 (2.22%) | $232.63 | $222.64 | 5.38 M | $98.65 B |
| 12/08/2025 | $224.65 | $225.43 (0.35%) | $225.65 | $219.38 | 5.33 M | $96.69 B |
| 12/05/2025 | $221.19 | $225.00 (1.72%) | $227.71 | $220.48 | 4.49 M | $96.50 B |
| 12/04/2025 | $220.90 | $221.19 (0.13%) | $223.18 | $217.03 | 4.93 M | $94.87 B |
| 12/03/2025 | $216.36 | $222.48 (2.83%) | $223.99 | $215.71 | 7.35 M | $95.42 B |
| 12/02/2025 | $205.58 | $216.98 (5.55%) | $218.67 | $202.29 | 10.33 M | $93.07 B |
| 12/01/2025 | $204.50 | $205.58 (0.53%) | $208.35 | $200.55 | 6.38 M | $88.18 B |
| 11/28/2025 | $196.99 | $198.37 (0.7%) | $199.79 | $196.24 | 1.38 M | $85.08 B |
| 11/26/2025 | $196.95 | $195.98 (-0.49%) | $200.49 | $195.33 | 3.65 M | $84.06 B |
| 11/25/2025 | $188.08 | $195.49 (3.94%) | $196.67 | $187.22 | 5.65 M | $83.85 B |
| 11/24/2025 | $190.48 | $188.08 (-1.26%) | $190.48 | $184.86 | 8.72 M | $80.67 B |
| 11/21/2025 | $187.63 | $189.63 (1.07%) | $191.31 | $182.04 | 6.71 M | $81.33 B |
| 11/20/2025 | $203.25 | $187.73 (-7.64%) | $203.61 | $186.83 | 14.57 M | $80.52 B |
| 11/19/2025 | $216.05 | $202.32 (-6.36%) | $216.50 | $201.65 | 9.41 M | $86.78 B |
| 11/18/2025 | $210.80 | $212.08 (0.61%) | $214.34 | $207.20 | 7.36 M | $90.96 B |
| 11/17/2025 | $207.34 | $210.65 (1.6%) | $211.00 | $204.42 | 10.82 M | $90.35 B |
| 11/14/2025 | $196.69 | $206.96 (5.22%) | $209.32 | $192.90 | 11.45 M | $88.77 B |
| 11/13/2025 | $197.75 | $195.21 (-1.28%) | $203.00 | $195.00 | 6.35 M | $83.73 B |
| 11/12/2025 | $201.25 | $196.51 (-2.36%) | $201.99 | $196.01 | 5.12 M | $84.29 B |
| 11/11/2025 | $202.23 | $200.63 (-0.79%) | $203.60 | $198.85 | 5.15 M | $86.05 B |
| 11/10/2025 | $207.52 | $204.08 (-1.66%) | $208.64 | $201.41 | 6.39 M | $87.53 B |
| 11/07/2025 | $195.66 | $204.31 (4.42%) | $206.69 | $195.56 | 9.52 M | $87.63 B |
| 11/06/2025 | $211.26 | $196.46 (-7.01%) | $211.26 | $194.68 | 18.36 M | $84.26 B |
| 11/05/2025 | $241.51 | $238.00 (-1.45%) | $241.51 | $234.79 | 8.13 M | $102.08 B |
| 11/04/2025 | $238.41 | $239.93 (0.64%) | $244.17 | $236.39 | 4.98 M | $102.91 B |
| 11/03/2025 | $255.89 | $242.05 (-5.41%) | $258.00 | $241.00 | 5.15 M | $103.82 B |
| 10/31/2025 | $257.00 | $254.37 (-1.02%) | $260.74 | $254.10 | 2.70 M | $108.14 B |
| 10/30/2025 | $264.17 | $254.07 (-3.82%) | $265.46 | $254.03 | 3.20 M | $108.01 B |
| 10/29/2025 | $261.29 | $266.06 (1.83%) | $268.00 | $259.11 | 4.23 M | $113.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
