DallasNews Corporation (DALN) Charts

$13.72

$0.09 (-0.62%)
Last update: 04:00 PM EST
Day's range
$13.68
Day's range
$13.75

5 DAY PERFORMANCE

+0.33%

1 MONTH PERFORMANCE

+230.48%

3 MONTH PERFORMANCE

+198.80%

6 MONTH PERFORMANCE

+101.99%

YEAR-TO-DATE PERFORMANCE

+84.59%

1 YEAR PERFORMANCE

+351.15%

DallasNews Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $13.71 $13.72 (0.07%) $13.75 $13.67 10.40 K $73.44 M
07/17/2025 $13.65 $13.80 (1.1%) $13.80 $13.63 142.83 K $73.86 M
07/16/2025 $13.67 $13.65 (-0.15%) $13.72 $13.65 448.26 K $73.06 M
07/15/2025 $13.64 $13.67 (0.22%) $13.75 $13.63 258.57 K $73.17 M
07/14/2025 $13.58 $13.66 (0.59%) $13.70 $13.58 198.10 K $73.12 M
07/11/2025 $13.55 $13.63 (0.59%) $13.63 $13.54 377.35 K $72.95 M
07/10/2025 $13.50 $13.56 (0.44%) $13.58 $13.50 4.53 M $72.58 M
07/09/2025 $4.51 $4.39 (-2.66%) $4.53 $4.16 26.50 K $23.50 M
07/08/2025 $4.65 $4.51 (-3.01%) $4.69 $4.40 19.40 K $24.14 M
07/07/2025 $4.50 $4.58 (1.78%) $4.60 $4.50 12.80 K $24.51 M
07/03/2025 $4.42 $4.42 (0%) $4.69 $4.35 9.70 K $23.66 M
07/02/2025 $4.62 $4.42 (-4.33%) $4.70 $4.40 17.60 K $23.66 M
07/01/2025 $4.27 $4.58 (7.26%) $4.72 $4.11 298.60 K $24.51 M
06/30/2025 $4.48 $4.30 (-4.02%) $4.55 $4.30 16.23 K $23.02 M
06/27/2025 $4.28 $4.30 (0.47%) $4.60 $4.27 31.90 K $23.02 M
06/26/2025 $4.25 $4.17 (-1.88%) $4.40 $4.02 62.05 K $22.32 M
06/25/2025 $4.37 $4.14 (-5.26%) $4.42 $4.14 6.83 K $22.16 M
06/24/2025 $4.11 $4.23 (2.92%) $4.96 $4.02 192.30 K $22.64 M
06/23/2025 $4.21 $4.11 (-2.38%) $4.45 $4.11 15.84 K $22.00 M
06/20/2025 $4.10 $4.15 (1.22%) $4.37 $4.10 12.94 K $22.21 M
06/18/2025 $4.37 $4.06 (-7.09%) $4.37 $4.06 11.80 K $21.73 M
06/17/2025 $4.20 $4.17 (-0.71%) $4.45 $4.16 17.00 K $22.32 M
06/16/2025 $4.00 $4.15 (3.75%) $4.30 $4.00 7.40 K $22.21 M
06/13/2025 $3.88 $4.03 (3.87%) $4.35 $3.88 10.60 K $21.57 M
06/12/2025 $4.18 $4.20 (0.48%) $4.20 $3.82 4.15 K $22.48 M
06/11/2025 $4.10 $4.22 (2.93%) $4.45 $4.00 25.94 K $22.59 M
06/10/2025 $4.25 $4.12 (-3.06%) $4.45 $4.12 12.52 K $22.05 M
06/09/2025 $4.15 $4.17 (0.48%) $4.18 $4.14 4.10 K $22.32 M
06/06/2025 $4.19 $4.20 (0.24%) $4.30 $4.18 8.24 K $22.48 M
06/05/2025 $4.32 $4.24 (-1.85%) $4.40 $4.24 11.60 K $22.69 M
06/04/2025 $4.32 $4.27 (-1.16%) $4.39 $4.19 11.55 K $22.86 M
06/03/2025 $4.39 $4.26 (-2.96%) $4.46 $4.26 7.00 K $22.80 M
06/02/2025 $4.36 $4.32 (-0.92%) $4.41 $4.19 14.54 K $23.12 M
05/30/2025 $4.35 $4.31 (-0.92%) $4.39 $4.19 12.51 K $23.07 M
05/29/2025 $4.42 $4.33 (-2.04%) $4.49 $4.28 13.60 K $23.18 M
05/28/2025 $4.35 $4.34 (-0.23%) $4.64 $4.28 40.50 K $23.23 M
05/27/2025 $4.30 $4.25 (-1.16%) $4.38 $4.23 61.72 K $22.75 M
05/23/2025 $4.38 $4.24 (-3.2%) $4.38 $4.15 9.10 K $22.69 M
05/22/2025 $4.21 $4.20 (-0.24%) $4.40 $4.20 9.85 K $22.48 M
05/21/2025 $4.50 $4.26 (-5.33%) $4.50 $4.25 7.70 K $22.80 M
05/20/2025 $4.63 $4.39 (-5.18%) $4.63 $4.30 10.30 K $23.50 M
05/19/2025 $4.35 $4.47 (2.76%) $4.55 $4.35 6.22 K $23.93 M
05/16/2025 $4.28 $4.41 (3.04%) $4.61 $4.15 18.24 K $23.60 M
05/15/2025 $4.20 $4.24 (0.95%) $4.33 $4.10 23.90 K $22.69 M
05/14/2025 $4.25 $4.18 (-1.65%) $4.36 $4.08 17.71 K $22.37 M
05/13/2025 $4.39 $4.24 (-3.42%) $4.48 $4.03 36.80 K $22.69 M
05/12/2025 $4.50 $4.34 (-3.56%) $4.65 $4.29 20.53 K $23.23 M
05/09/2025 $4.43 $4.36 (-1.58%) $4.49 $4.36 2.83 K $23.34 M
05/08/2025 $4.54 $4.42 (-2.64%) $4.62 $4.42 21.40 K $23.66 M
05/07/2025 $4.50 $4.54 (0.89%) $4.55 $4.41 7.70 K $24.30 M
05/06/2025 $4.25 $4.37 (2.82%) $4.54 $4.25 7.80 K $23.39 M
05/05/2025 $4.50 $4.48 (-0.44%) $4.50 $4.30 14.50 K $23.98 M
05/02/2025 $4.55 $4.44 (-2.42%) $4.73 $4.36 19.40 K $23.77 M
05/01/2025 $4.70 $4.61 (-1.91%) $4.70 $4.55 25.60 K $24.67 M
04/30/2025 $5.36 $4.90 (-8.58%) $5.36 $4.90 41.25 K $26.23 M
04/29/2025 $5.10 $5.18 (1.57%) $5.75 $5.04 112.80 K $27.73 M
04/28/2025 $5.13 $5.33 (3.9%) $5.43 $4.83 35.00 K $28.53 M
04/25/2025 $4.84 $5.18 (7.02%) $5.25 $4.76 56.80 K $27.73 M
04/24/2025 $4.53 $4.84 (6.84%) $4.89 $4.53 12.50 K $25.91 M
04/23/2025 $4.63 $4.64 (0.22%) $4.65 $4.46 6.10 K $24.84 M
04/22/2025 $4.62 $4.62 (0%) $4.74 $4.54 14.43 K $24.73 M
04/21/2025 $4.58 $4.44 (-3.06%) $4.60 $4.21 21.02 K $23.77 M