Daktronics, Inc. (DAKT) Charts

$15.92

$0.39 (-2.36%)
Last update: 04:00 PM EST
Day's range
$15.92
Day's range
$16.49

5 DAY PERFORMANCE

-1.36%

1 MONTH PERFORMANCE

+11.88%

3 MONTH PERFORMANCE

+28.28%

6 MONTH PERFORMANCE

-4.33%

YEAR-TO-DATE PERFORMANCE

-5.58%

1 YEAR PERFORMANCE

+12.51%

Daktronics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $16.49 $15.92 (-3.46%) $16.49 $15.92 294.91 K $757.59 M
07/17/2025 $16.13 $16.31 (1.12%) $16.45 $16.00 184.61 K $776.14 M
07/16/2025 $16.09 $16.14 (0.31%) $16.22 $15.93 304.10 K $768.05 M
07/15/2025 $16.18 $15.98 (-1.24%) $16.25 $15.97 266.57 K $760.44 M
07/14/2025 $16.02 $16.14 (0.75%) $16.26 $16.02 169.90 K $768.05 M
07/11/2025 $16.35 $16.12 (-1.41%) $16.54 $16.00 371.90 K $767.10 M
07/10/2025 $16.44 $16.44 (0%) $16.78 $16.17 338.20 K $782.33 M
07/09/2025 $16.73 $16.38 (-2.09%) $16.75 $15.87 326.42 K $779.48 M
07/08/2025 $16.69 $16.74 (0.3%) $17.03 $16.58 372.65 K $796.61 M
07/07/2025 $16.66 $16.60 (-0.36%) $16.86 $16.41 491.20 K $789.94 M
07/03/2025 $16.47 $16.90 (2.61%) $17.01 $16.47 510.00 K $804.22 M
07/02/2025 $15.19 $16.45 (8.29%) $16.54 $15.14 605.63 K $782.81 M
07/01/2025 $15.03 $15.15 (0.8%) $15.44 $14.87 500.00 K $720.94 M
06/30/2025 $15.69 $15.12 (-3.63%) $15.73 $15.08 907.03 K $719.52 M
06/27/2025 $15.05 $15.59 (3.59%) $16.04 $15.05 727.90 K $741.88 M
06/26/2025 $14.56 $15.03 (3.23%) $15.10 $14.34 789.28 K $715.23 M
06/25/2025 $13.44 $14.45 (7.51%) $15.99 $13.30 1.17 M $687.63 M
06/24/2025 $15.12 $15.20 (0.53%) $15.38 $15.07 750.50 K $723.32 M
06/23/2025 $14.27 $14.87 (4.2%) $14.89 $14.09 406.36 K $707.62 M
06/20/2025 $14.40 $14.23 (-1.18%) $14.42 $14.10 531.70 K $677.16 M
06/18/2025 $13.88 $14.23 (2.52%) $14.24 $13.81 485.40 K $677.16 M
06/17/2025 $13.77 $13.89 (0.87%) $14.05 $13.77 314.92 K $660.98 M
06/16/2025 $13.94 $13.81 (-0.93%) $13.98 $13.73 246.02 K $657.18 M
06/13/2025 $14.00 $13.70 (-2.14%) $14.11 $13.60 330.80 K $651.94 M
06/12/2025 $14.15 $14.25 (0.71%) $14.27 $14.00 258.15 K $678.11 M
06/11/2025 $14.39 $14.26 (-0.9%) $14.40 $14.09 375.04 K $678.59 M
06/10/2025 $14.17 $14.28 (0.78%) $14.29 $14.03 297.72 K $679.54 M
06/09/2025 $14.08 $14.13 (0.36%) $14.15 $13.94 288.91 K $672.40 M
06/06/2025 $13.81 $13.96 (1.09%) $14.05 $13.68 288.90 K $664.31 M
06/05/2025 $13.91 $13.55 (-2.59%) $13.97 $13.43 359.70 K $644.80 M
06/04/2025 $14.06 $13.93 (-0.92%) $14.06 $13.68 425.62 K $662.89 M
06/03/2025 $13.28 $14.07 (5.95%) $14.15 $13.14 687.30 K $669.55 M
06/02/2025 $14.74 $13.17 (-10.65%) $14.79 $13.05 1.04 M $626.72 M
05/30/2025 $14.69 $14.84 (1.02%) $15.09 $14.51 2.07 M $706.19 M
05/29/2025 $15.94 $14.74 (-7.53%) $16.02 $14.63 2.27 M $701.43 M
05/28/2025 $16.06 $15.81 (-1.56%) $16.06 $15.62 468.24 K $752.35 M
05/27/2025 $15.51 $16.04 (3.42%) $16.14 $15.31 492.92 K $763.30 M
05/23/2025 $15.20 $15.38 (1.18%) $15.80 $15.19 836.43 K $731.89 M
05/22/2025 $15.28 $15.61 (2.16%) $15.66 $15.10 437.41 K $742.83 M
05/21/2025 $15.26 $15.31 (0.33%) $15.73 $15.19 562.05 K $728.56 M
05/20/2025 $15.37 $15.40 (0.2%) $15.61 $15.19 222.74 K $732.84 M
05/19/2025 $14.93 $15.39 (3.08%) $15.48 $14.85 286.20 K $732.36 M
05/16/2025 $14.82 $15.11 (1.96%) $15.14 $14.74 280.60 K $719.04 M
05/15/2025 $14.92 $14.82 (-0.67%) $14.97 $14.70 234.92 K $705.24 M
05/14/2025 $14.85 $14.93 (0.54%) $14.99 $14.75 267.62 K $710.47 M
05/13/2025 $14.48 $14.91 (2.97%) $14.97 $14.10 217.81 K $709.52 M
05/12/2025 $14.61 $14.37 (-1.64%) $14.68 $14.15 262.40 K $683.83 M
05/09/2025 $13.95 $14.02 (0.5%) $14.17 $13.85 189.01 K $667.17 M
05/08/2025 $13.82 $13.95 (0.94%) $14.09 $13.68 178.60 K $663.84 M
05/07/2025 $13.63 $13.64 (0.07%) $13.70 $13.44 214.40 K $649.09 M
05/06/2025 $13.33 $13.59 (1.95%) $13.69 $13.27 296.92 K $646.71 M
05/05/2025 $13.22 $13.51 (2.19%) $13.56 $13.22 214.31 K $642.90 M
05/02/2025 $12.96 $13.42 (3.55%) $13.46 $12.96 251.61 K $638.62 M
05/01/2025 $12.80 $12.85 (0.39%) $13.04 $12.60 214.60 K $611.49 M
04/30/2025 $12.47 $12.69 (1.76%) $12.81 $12.37 286.40 K $603.88 M
04/29/2025 $12.47 $12.79 (2.57%) $12.80 $12.47 166.27 K $608.64 M
04/28/2025 $12.55 $12.52 (-0.24%) $12.65 $12.35 174.20 K $595.79 M
04/25/2025 $12.36 $12.56 (1.62%) $12.57 $12.28 124.92 K $597.69 M
04/24/2025 $12.26 $12.46 (1.63%) $12.51 $12.16 236.11 K $592.93 M
04/23/2025 $12.61 $12.27 (-2.7%) $12.80 $12.21 226.60 K $583.89 M
04/22/2025 $12.21 $12.18 (-0.25%) $12.36 $12.09 210.30 K $579.61 M
04/21/2025 $12.28 $12.07 (-1.71%) $12.33 $11.97 225.42 K $574.38 M