5 DAY PERFORMANCE
-5.27%
1 MONTH PERFORMANCE
-21.10%
3 MONTH PERFORMANCE
-28.80%
6 MONTH PERFORMANCE
-6.74%
YEAR-TO-DATE PERFORMANCE
-28.59%
1 YEAR PERFORMANCE
+20.88%
Daktronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $12.83 | $12.04 (-6.16%) | $12.83 | $12.02 | 353,625 | $575.08 M |
| 03/27/2025 | $12.62 | $12.83 (1.66%) | $12.85 | $12.45 | 503,601 | $612.81 M |
| 03/26/2025 | $12.68 | $12.62 (-0.47%) | $12.94 | $12.46 | 494,900 | $602.78 M |
| 03/25/2025 | $12.97 | $12.71 (-2%) | $13.04 | $12.71 | 377,232 | $607.08 M |
| 03/24/2025 | $12.73 | $13.08 (2.75%) | $13.09 | $12.70 | 371,938 | $624.75 M |
| 03/21/2025 | $12.49 | $12.55 (0.48%) | $12.78 | $12.46 | 1.04 M | $599.44 M |
| 03/20/2025 | $12.75 | $12.67 (-0.63%) | $13.07 | $12.66 | 255,812 | $605.17 M |
| 03/19/2025 | $12.60 | $12.79 (1.51%) | $12.87 | $12.51 | 323,700 | $610.90 M |
| 03/18/2025 | $12.66 | $12.59 (-0.55%) | $12.79 | $12.53 | 333,748 | $601.35 M |
| 03/17/2025 | $12.75 | $12.71 (-0.31%) | $12.82 | $12.53 | 328,720 | $607.08 M |
| 03/14/2025 | $12.25 | $12.72 (3.84%) | $12.99 | $12.25 | 537,906 | $607.56 M |
| 03/13/2025 | $12.25 | $12.19 (-0.49%) | $12.33 | $11.95 | 503,400 | $582.24 M |
| 03/12/2025 | $12.39 | $12.21 (-1.45%) | $12.65 | $12.07 | 487,413 | $583.20 M |
| 03/11/2025 | $12.01 | $12.21 (1.67%) | $12.32 | $11.71 | 679,080 | $583.20 M |
| 03/10/2025 | $12.37 | $11.95 (-3.4%) | $12.50 | $11.88 | 742,942 | $570.78 M |
| 03/07/2025 | $12.78 | $12.70 (-0.63%) | $13.14 | $12.46 | 728,041 | $606.60 M |
| 03/06/2025 | $12.20 | $12.77 (4.67%) | $13.29 | $12.11 | 1.03 M | $609.95 M |
| 03/05/2025 | $11.05 | $12.20 (10.41%) | $12.61 | $10.24 | 1.85 M | $582.72 M |
| 03/04/2025 | $14.41 | $14.33 (-0.56%) | $14.65 | $14.13 | 794,140 | $684.46 M |
| 03/03/2025 | $15.33 | $14.60 (-4.76%) | $15.67 | $14.45 | 639,577 | $697.35 M |
| 02/28/2025 | $15.20 | $15.26 (0.39%) | $15.56 | $15.04 | 708,245 | $710.75 M |
| 02/27/2025 | $15.84 | $15.31 (-3.35%) | $15.88 | $15.29 | 392,248 | $713.08 M |
| 02/26/2025 | $15.53 | $15.80 (1.74%) | $15.89 | $15.48 | 238,422 | $735.90 M |
| 02/25/2025 | $15.36 | $15.44 (0.52%) | $15.59 | $15.18 | 474,037 | $719.13 M |
| 02/24/2025 | $15.75 | $15.40 (-2.22%) | $15.89 | $15.39 | 368,503 | $717.27 M |
| 02/21/2025 | $16.55 | $15.73 (-4.95%) | $16.55 | $15.71 | 306,100 | $732.64 M |
| 02/20/2025 | $16.59 | $16.31 (-1.69%) | $16.75 | $16.23 | 286,013 | $759.65 M |
| 02/19/2025 | $16.28 | $16.61 (2.03%) | $16.64 | $16.09 | 338,142 | $773.63 M |
| 02/18/2025 | $16.22 | $16.37 (0.92%) | $16.60 | $16.07 | 372,822 | $762.45 M |
| 02/14/2025 | $15.91 | $16.07 (1.01%) | $16.23 | $15.84 | 220,600 | $748.48 M |
| 02/13/2025 | $16.15 | $15.87 (-1.73%) | $16.15 | $15.47 | 249,400 | $739.16 M |
| 02/12/2025 | $16.15 | $16.09 (-0.37%) | $16.22 | $15.93 | 267,253 | $749.41 M |
| 02/11/2025 | $16.21 | $16.29 (0.49%) | $16.50 | $16.10 | 263,200 | $758.72 M |
| 02/10/2025 | $16.03 | $16.33 (1.87%) | $16.49 | $15.82 | 261,700 | $760.59 M |
| 02/07/2025 | $16.35 | $15.97 (-2.32%) | $16.59 | $15.89 | 279,700 | $743.82 M |
| 02/06/2025 | $16.80 | $16.41 (-2.32%) | $16.94 | $15.94 | 469,100 | $764.31 M |
| 02/05/2025 | $16.90 | $16.82 (-0.47%) | $17.10 | $16.68 | 203,403 | $783.41 M |
| 02/04/2025 | $16.15 | $16.77 (3.84%) | $16.81 | $15.92 | 301,300 | $781.08 M |
| 02/03/2025 | $15.92 | $16.06 (0.88%) | $16.27 | $15.65 | 382,200 | $748.01 M |
| 01/31/2025 | $16.98 | $16.41 (-3.36%) | $17.13 | $16.31 | 312,000 | $764.31 M |
| 01/30/2025 | $16.82 | $16.89 (0.42%) | $17.15 | $16.77 | 257,000 | $786.67 M |
| 01/29/2025 | $16.58 | $16.66 (0.48%) | $16.81 | $16.53 | 240,427 | $775.96 M |
| 01/28/2025 | $16.60 | $16.58 (-0.12%) | $16.88 | $16.47 | 263,017 | $772.23 M |
| 01/27/2025 | $16.97 | $16.54 (-2.53%) | $17.05 | $16.38 | 366,725 | $770.37 M |
| 01/24/2025 | $17.42 | $17.07 (-2.01%) | $17.49 | $16.88 | 300,000 | $795.05 M |
| 01/23/2025 | $17.48 | $17.44 (-0.23%) | $17.70 | $17.32 | 279,464 | $812.29 M |
| 01/22/2025 | $17.60 | $17.66 (0.34%) | $17.89 | $17.45 | 443,202 | $822.53 M |
| 01/21/2025 | $16.78 | $16.92 (0.83%) | $16.98 | $16.32 | 314,500 | $788.07 M |
| 01/17/2025 | $16.66 | $16.64 (-0.12%) | $16.72 | $16.40 | 220,729 | $775.02 M |
| 01/16/2025 | $16.68 | $16.50 (-1.08%) | $16.71 | $16.29 | 233,621 | $768.50 M |
| 01/15/2025 | $17.00 | $16.62 (-2.24%) | $17.17 | $16.49 | 255,400 | $774.09 M |
| 01/14/2025 | $16.27 | $16.47 (1.23%) | $16.60 | $16.18 | 317,100 | $767.11 M |
| 01/13/2025 | $15.85 | $16.26 (2.59%) | $16.28 | $15.72 | 451,123 | $757.33 M |
| 01/10/2025 | $16.18 | $16.09 (-0.56%) | $16.35 | $15.95 | 585,800 | $749.41 M |
| 01/08/2025 | $16.53 | $16.41 (-0.73%) | $16.64 | $16.24 | 345,982 | $764.31 M |
| 01/07/2025 | $16.75 | $16.67 (-0.48%) | $17.04 | $16.53 | 584,500 | $776.42 M |
| 01/06/2025 | $16.90 | $16.66 (-1.42%) | $16.90 | $16.46 | 320,400 | $775.96 M |
| 01/03/2025 | $16.76 | $16.84 (0.48%) | $16.96 | $16.63 | 271,436 | $784.34 M |
| 01/02/2025 | $17.01 | $16.71 (-1.76%) | $17.24 | $16.60 | 370,801 | $778.28 M |
| 12/31/2024 | $16.95 | $16.86 (-0.53%) | $17.21 | $16.80 | 1.01 M | $785.27 M |
| 12/30/2024 | $16.80 | $16.91 (0.65%) | $17.03 | $16.58 | 352,100 | $787.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
