-
5 DAY PERFORMANCE
+1.17% -
1 MONTH PERFORMANCE
+11.38% -
3 MONTH PERFORMANCE
-2.97% -
6 MONTH PERFORMANCE
+32.25% -
YEAR-TO-DATE PERFORMANCE
+73.11% -
1 YEAR PERFORMANCE
+23.26%
Daktronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $14.45 | $14.68 (1.59%) | $14.73 | $14.30 | 105,463 | $674.52 M |
| 11/21/2024 | $14.51 | $14.34 (-1.17%) | $14.60 | $14.29 | 287,545 | $664.10 M |
| 11/20/2024 | $15.19 | $14.35 (-5.53%) | $15.31 | $13.69 | 756,100 | $664.56 M |
| 11/19/2024 | $14.70 | $15.18 (3.27%) | $15.23 | $14.68 | 295,318 | $703.00 M |
| 11/18/2024 | $14.54 | $14.80 (1.79%) | $15.00 | $14.31 | 350,917 | $685.40 M |
| 11/15/2024 | $14.89 | $14.51 (-2.55%) | $14.89 | $14.11 | 389,700 | $671.97 M |
| 11/14/2024 | $14.82 | $14.75 (-0.47%) | $15.10 | $14.49 | 259,000 | $683.09 M |
| 11/13/2024 | $14.99 | $14.80 (-1.27%) | $15.40 | $14.80 | 1.23 M | $685.40 M |
| 11/12/2024 | $14.99 | $14.90 (-0.6%) | $15.25 | $14.81 | 239,339 | $690.03 M |
| 11/11/2024 | $14.98 | $15.14 (1.07%) | $15.25 | $14.76 | 403,114 | $701.15 M |
| 11/08/2024 | $14.85 | $14.93 (0.54%) | $15.07 | $14.61 | 276,300 | $691.42 M |
| 11/07/2024 | $14.52 | $14.75 (1.58%) | $14.85 | $14.44 | 388,200 | $683.09 M |
| 11/06/2024 | $14.26 | $14.57 (2.17%) | $14.60 | $13.95 | 628,000 | $674.75 M |
| 11/05/2024 | $13.12 | $13.55 (3.28%) | $13.61 | $13.12 | 207,900 | $627.51 M |
| 11/04/2024 | $12.95 | $13.12 (1.31%) | $13.14 | $12.86 | 216,001 | $607.60 M |
| 11/01/2024 | $13.07 | $12.99 (-0.61%) | $13.42 | $12.94 | 333,319 | $601.58 M |
| 10/31/2024 | $13.20 | $13.03 (-1.29%) | $13.25 | $13.02 | 212,600 | $603.43 M |
| 10/30/2024 | $13.28 | $13.28 (0%) | $13.65 | $13.28 | 210,000 | $615.01 M |
| 10/29/2024 | $13.12 | $13.37 (1.91%) | $13.46 | $13.04 | 179,846 | $619.18 M |
| 10/28/2024 | $13.06 | $13.13 (0.54%) | $13.18 | $12.96 | 231,112 | $608.06 M |
| 10/25/2024 | $13.21 | $13.00 (-1.59%) | $13.40 | $12.98 | 256,009 | $602.04 M |
| 10/24/2024 | $12.95 | $13.12 (1.31%) | $13.18 | $12.84 | 353,128 | $607.60 M |
| 10/23/2024 | $13.15 | $12.89 (-1.98%) | $13.25 | $12.80 | 360,100 | $596.95 M |
| 10/22/2024 | $13.56 | $13.18 (-2.8%) | $13.67 | $12.90 | 747,500 | $610.38 M |
| 10/21/2024 | $13.57 | $13.56 (-0.07%) | $13.78 | $13.52 | 526,949 | $627.98 M |
| 10/18/2024 | $13.73 | $13.55 (-1.31%) | $13.75 | $13.23 | 420,100 | $627.51 M |
| 10/17/2024 | $13.58 | $13.71 (0.96%) | $13.77 | $13.58 | 263,500 | $634.92 M |
| 10/16/2024 | $13.70 | $13.62 (-0.58%) | $13.91 | $13.58 | 298,044 | $630.76 M |
| 10/15/2024 | $13.54 | $13.62 (0.59%) | $13.68 | $13.51 | 297,900 | $630.76 M |
| 10/14/2024 | $13.50 | $13.51 (0.07%) | $13.59 | $13.39 | 386,100 | $625.66 M |
| 10/11/2024 | $12.99 | $13.52 (4.08%) | $13.57 | $12.99 | 357,838 | $626.12 M |
| 10/10/2024 | $12.56 | $13.08 (4.14%) | $13.16 | $12.56 | 652,600 | $605.75 M |
| 10/09/2024 | $13.01 | $12.64 (-2.84%) | $13.01 | $12.60 | 436,224 | $585.37 M |
| 10/08/2024 | $12.96 | $13.02 (0.46%) | $13.22 | $12.89 | 210,716 | $602.97 M |
| 10/07/2024 | $13.29 | $13.03 (-1.96%) | $13.29 | $12.76 | 205,800 | $603.43 M |
| 10/04/2024 | $13.33 | $13.15 (-1.35%) | $13.45 | $13.10 | 362,317 | $608.99 M |
| 10/03/2024 | $12.93 | $13.07 (1.08%) | $13.22 | $12.86 | 337,300 | $605.28 M |
| 10/02/2024 | $13.25 | $13.05 (-1.51%) | $13.40 | $13.05 | 332,015 | $604.36 M |
| 10/01/2024 | $12.87 | $13.26 (3.03%) | $13.33 | $12.56 | 656,634 | $614.08 M |
| 09/30/2024 | $12.88 | $12.91 (0.23%) | $13.14 | $12.75 | 1.20 M | $597.88 M |
| 09/27/2024 | $12.75 | $12.95 (1.57%) | $13.14 | $12.71 | 593,918 | $599.73 M |
| 09/26/2024 | $12.61 | $12.62 (0.08%) | $12.78 | $12.46 | 527,600 | $584.44 M |
| 09/25/2024 | $12.50 | $12.56 (0.48%) | $12.79 | $12.28 | 513,128 | $581.67 M |
| 09/24/2024 | $11.87 | $12.51 (5.39%) | $12.68 | $11.77 | 591,608 | $579.35 M |
| 09/23/2024 | $12.16 | $11.91 (-2.06%) | $12.29 | $11.86 | 316,700 | $551.56 M |
| 09/20/2024 | $12.40 | $12.13 (-2.18%) | $12.55 | $12.10 | 1.10 M | $561.75 M |
| 09/19/2024 | $12.52 | $12.44 (-0.64%) | $12.62 | $12.28 | 333,811 | $576.11 M |
| 09/18/2024 | $12.47 | $12.19 (-2.25%) | $12.60 | $12.17 | 385,900 | $564.53 M |
| 09/17/2024 | $12.72 | $12.49 (-1.81%) | $12.78 | $12.39 | 364,800 | $578.42 M |
| 09/16/2024 | $12.51 | $12.66 (1.2%) | $12.78 | $12.47 | 276,492 | $586.30 M |
| 09/13/2024 | $12.49 | $12.56 (0.56%) | $12.63 | $12.40 | 414,726 | $581.67 M |
| 09/12/2024 | $12.30 | $12.32 (0.16%) | $12.45 | $12.00 | 500,745 | $570.55 M |
| 09/11/2024 | $12.08 | $12.19 (0.91%) | $12.32 | $11.93 | 709,313 | $564.53 M |
| 09/10/2024 | $11.93 | $12.05 (1.01%) | $12.26 | $11.67 | 783,500 | $558.05 M |
| 09/09/2024 | $11.80 | $11.87 (0.59%) | $12.11 | $11.55 | 945,011 | $549.71 M |
| 09/06/2024 | $11.68 | $11.81 (1.11%) | $11.86 | $11.54 | 710,014 | $546.93 M |
| 09/05/2024 | $12.38 | $11.80 (-4.68%) | $12.51 | $11.75 | 565,106 | $546.47 M |
| 09/04/2024 | $12.99 | $12.37 (-4.77%) | $13.20 | $12.08 | 998,540 | $572.87 M |
| 09/03/2024 | $14.22 | $13.61 (-4.29%) | $14.41 | $13.00 | 791,200 | $630.29 M |
| 08/30/2024 | $14.64 | $14.45 (-1.3%) | $14.73 | $14.34 | 954,038 | $668.41 M |
| 08/29/2024 | $15.01 | $14.61 (-2.66%) | $15.08 | $14.54 | 373,044 | $675.81 M |
| 08/28/2024 | $15.31 | $15.04 (-1.76%) | $15.41 | $15.01 | 276,957 | $695.71 M |
| 08/27/2024 | $15.56 | $15.35 (-1.35%) | $15.66 | $15.31 | 227,431 | $710.04 M |
| 08/26/2024 | $15.93 | $15.58 (-2.2%) | $15.97 | $15.55 | 282,660 | $720.68 M |
| 08/23/2024 | $15.17 | $15.84 (4.42%) | $15.85 | $15.16 | 328,939 | $732.71 M |
| 08/22/2024 | $15.18 | $15.13 (-0.33%) | $15.32 | $15.04 | 191,600 | $699.87 M |