5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
+4.25%
3 MONTH PERFORMANCE
+27.74%
6 MONTH PERFORMANCE
+26.77%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
+95.20%
Daktronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $17.01 | $16.67 (-2%) | $17.24 | $16.64 | 189,831 | $796.92 M |
| 12/31/2024 | $16.95 | $16.86 (-0.53%) | $17.21 | $16.80 | 1.01 M | $785.27 M |
| 12/30/2024 | $16.80 | $16.91 (0.65%) | $17.03 | $16.58 | 352,100 | $787.60 M |
| 12/27/2024 | $17.25 | $16.95 (-1.74%) | $17.29 | $16.67 | 324,958 | $789.46 M |
| 12/26/2024 | $17.19 | $17.32 (0.76%) | $17.35 | $16.82 | 365,732 | $806.70 M |
| 12/24/2024 | $16.95 | $17.30 (2.06%) | $17.39 | $16.83 | 280,619 | $805.76 M |
| 12/23/2024 | $16.76 | $16.68 (-0.48%) | $17.02 | $16.59 | 313,686 | $776.89 M |
| 12/20/2024 | $16.45 | $16.70 (1.52%) | $17.01 | $16.35 | 903,300 | $777.82 M |
| 12/19/2024 | $17.41 | $16.94 (-2.7%) | $17.79 | $16.93 | 470,204 | $789.00 M |
| 12/18/2024 | $17.81 | $17.05 (-4.27%) | $18.15 | $16.92 | 679,767 | $794.12 M |
| 12/17/2024 | $17.20 | $17.65 (2.62%) | $17.86 | $17.10 | 702,500 | $822.07 M |
| 12/16/2024 | $17.52 | $17.22 (-1.71%) | $17.74 | $17.01 | 422,200 | $802.04 M |
| 12/13/2024 | $17.08 | $17.62 (3.16%) | $17.72 | $17.00 | 654,024 | $820.67 M |
| 12/12/2024 | $18.50 | $17.08 (-7.68%) | $18.65 | $17.00 | 684,708 | $795.52 M |
| 12/11/2024 | $19.40 | $18.69 (-3.66%) | $19.55 | $18.46 | 707,800 | $870.51 M |
| 12/10/2024 | $18.37 | $19.24 (4.74%) | $19.44 | $18.33 | 659,904 | $896.12 M |
| 12/09/2024 | $19.50 | $18.27 (-6.31%) | $19.55 | $17.85 | 858,546 | $850.94 M |
| 12/06/2024 | $19.27 | $19.50 (1.19%) | $19.89 | $19.09 | 662,341 | $908.23 M |
| 12/05/2024 | $18.75 | $19.21 (2.45%) | $19.82 | $18.50 | 1.01 M | $894.72 M |
| 12/04/2024 | $17.50 | $18.93 (8.17%) | $19.81 | $17.28 | 2.05 M | $881.68 M |
| 12/03/2024 | $16.15 | $16.33 (1.11%) | $16.49 | $16.02 | 910,800 | $760.59 M |
| 12/02/2024 | $15.46 | $15.99 (3.43%) | $16.05 | $15.31 | 479,850 | $744.75 M |
| 11/29/2024 | $15.47 | $15.40 (-0.45%) | $15.74 | $15.34 | 259,100 | $713.19 M |
| 11/27/2024 | $15.10 | $15.40 (1.99%) | $15.46 | $15.10 | 261,700 | $713.19 M |
| 11/26/2024 | $14.75 | $15.02 (1.83%) | $15.11 | $14.67 | 358,400 | $695.59 M |
| 11/25/2024 | $15.00 | $14.90 (-0.67%) | $15.27 | $14.88 | 288,400 | $690.03 M |
| 11/22/2024 | $14.45 | $14.88 (2.98%) | $14.94 | $14.30 | 312,083 | $689.11 M |
| 11/21/2024 | $14.51 | $14.34 (-1.17%) | $14.60 | $14.29 | 287,547 | $664.10 M |
| 11/20/2024 | $15.19 | $14.35 (-5.53%) | $15.31 | $13.69 | 756,100 | $664.56 M |
| 11/19/2024 | $14.70 | $15.18 (3.27%) | $15.23 | $14.68 | 295,318 | $703.00 M |
| 11/18/2024 | $14.54 | $14.80 (1.79%) | $15.00 | $14.31 | 350,917 | $685.40 M |
| 11/15/2024 | $14.89 | $14.51 (-2.55%) | $14.89 | $14.11 | 389,700 | $671.97 M |
| 11/14/2024 | $14.82 | $14.75 (-0.47%) | $15.10 | $14.49 | 259,000 | $683.09 M |
| 11/13/2024 | $14.99 | $14.80 (-1.27%) | $15.40 | $14.80 | 1.23 M | $685.40 M |
| 11/12/2024 | $14.99 | $14.90 (-0.6%) | $15.25 | $14.81 | 239,339 | $690.03 M |
| 11/11/2024 | $14.98 | $15.14 (1.07%) | $15.25 | $14.76 | 403,114 | $701.15 M |
| 11/08/2024 | $14.85 | $14.93 (0.54%) | $15.07 | $14.61 | 276,300 | $691.42 M |
| 11/07/2024 | $14.52 | $14.75 (1.58%) | $14.85 | $14.44 | 388,200 | $683.09 M |
| 11/06/2024 | $14.26 | $14.57 (2.17%) | $14.60 | $13.95 | 628,000 | $674.75 M |
| 11/05/2024 | $13.12 | $13.55 (3.28%) | $13.61 | $13.12 | 207,900 | $627.51 M |
| 11/04/2024 | $12.95 | $13.12 (1.31%) | $13.14 | $12.86 | 216,001 | $607.60 M |
| 11/01/2024 | $13.07 | $12.99 (-0.61%) | $13.42 | $12.94 | 333,319 | $601.58 M |
| 10/31/2024 | $13.20 | $13.03 (-1.29%) | $13.25 | $13.02 | 212,600 | $603.43 M |
| 10/30/2024 | $13.28 | $13.28 (0%) | $13.65 | $13.28 | 210,000 | $615.01 M |
| 10/29/2024 | $13.12 | $13.37 (1.91%) | $13.46 | $13.04 | 179,846 | $619.18 M |
| 10/28/2024 | $13.06 | $13.13 (0.54%) | $13.18 | $12.96 | 231,112 | $608.06 M |
| 10/25/2024 | $13.21 | $13.00 (-1.59%) | $13.40 | $12.98 | 256,009 | $602.04 M |
| 10/24/2024 | $12.95 | $13.12 (1.31%) | $13.18 | $12.84 | 353,128 | $607.60 M |
| 10/23/2024 | $13.15 | $12.89 (-1.98%) | $13.25 | $12.80 | 360,100 | $596.95 M |
| 10/22/2024 | $13.56 | $13.18 (-2.8%) | $13.67 | $12.90 | 747,500 | $610.38 M |
| 10/21/2024 | $13.57 | $13.56 (-0.07%) | $13.78 | $13.52 | 526,949 | $627.98 M |
| 10/18/2024 | $13.73 | $13.55 (-1.31%) | $13.75 | $13.23 | 420,100 | $627.51 M |
| 10/17/2024 | $13.58 | $13.71 (0.96%) | $13.77 | $13.58 | 263,500 | $634.92 M |
| 10/16/2024 | $13.70 | $13.62 (-0.58%) | $13.91 | $13.58 | 298,044 | $630.76 M |
| 10/15/2024 | $13.54 | $13.62 (0.59%) | $13.68 | $13.51 | 297,900 | $630.76 M |
| 10/14/2024 | $13.50 | $13.51 (0.07%) | $13.59 | $13.39 | 386,100 | $625.66 M |
| 10/11/2024 | $12.99 | $13.52 (4.08%) | $13.57 | $12.99 | 357,838 | $626.12 M |
| 10/10/2024 | $12.56 | $13.08 (4.14%) | $13.16 | $12.56 | 652,600 | $605.75 M |
| 10/09/2024 | $13.01 | $12.64 (-2.84%) | $13.01 | $12.60 | 436,224 | $585.37 M |
| 10/08/2024 | $12.96 | $13.02 (0.46%) | $13.22 | $12.89 | 210,716 | $602.97 M |
| 10/07/2024 | $13.29 | $13.03 (-1.96%) | $13.29 | $12.76 | 205,800 | $603.43 M |
| 10/04/2024 | $13.33 | $13.15 (-1.35%) | $13.45 | $13.10 | 362,317 | $608.99 M |
| 10/03/2024 | $12.93 | $13.07 (1.08%) | $13.22 | $12.86 | 337,300 | $605.28 M |
| 10/02/2024 | $13.25 | $13.05 (-1.51%) | $13.40 | $13.05 | 332,015 | $604.36 M |