5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
+11.88%
3 MONTH PERFORMANCE
+28.28%
6 MONTH PERFORMANCE
-4.33%
YEAR-TO-DATE PERFORMANCE
-5.58%
1 YEAR PERFORMANCE
+12.51%
Daktronics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/18/2025 | $16.49 | $15.92 (-3.46%) | $16.49 | $15.92 | 294.91 K | $757.59 M |
07/17/2025 | $16.13 | $16.31 (1.12%) | $16.45 | $16.00 | 184.61 K | $776.14 M |
07/16/2025 | $16.09 | $16.14 (0.31%) | $16.22 | $15.93 | 304.10 K | $768.05 M |
07/15/2025 | $16.18 | $15.98 (-1.24%) | $16.25 | $15.97 | 266.57 K | $760.44 M |
07/14/2025 | $16.02 | $16.14 (0.75%) | $16.26 | $16.02 | 169.90 K | $768.05 M |
07/11/2025 | $16.35 | $16.12 (-1.41%) | $16.54 | $16.00 | 371.90 K | $767.10 M |
07/10/2025 | $16.44 | $16.44 (0%) | $16.78 | $16.17 | 338.20 K | $782.33 M |
07/09/2025 | $16.73 | $16.38 (-2.09%) | $16.75 | $15.87 | 326.42 K | $779.48 M |
07/08/2025 | $16.69 | $16.74 (0.3%) | $17.03 | $16.58 | 372.65 K | $796.61 M |
07/07/2025 | $16.66 | $16.60 (-0.36%) | $16.86 | $16.41 | 491.20 K | $789.94 M |
07/03/2025 | $16.47 | $16.90 (2.61%) | $17.01 | $16.47 | 510.00 K | $804.22 M |
07/02/2025 | $15.19 | $16.45 (8.29%) | $16.54 | $15.14 | 605.63 K | $782.81 M |
07/01/2025 | $15.03 | $15.15 (0.8%) | $15.44 | $14.87 | 500.00 K | $720.94 M |
06/30/2025 | $15.69 | $15.12 (-3.63%) | $15.73 | $15.08 | 907.03 K | $719.52 M |
06/27/2025 | $15.05 | $15.59 (3.59%) | $16.04 | $15.05 | 727.90 K | $741.88 M |
06/26/2025 | $14.56 | $15.03 (3.23%) | $15.10 | $14.34 | 789.28 K | $715.23 M |
06/25/2025 | $13.44 | $14.45 (7.51%) | $15.99 | $13.30 | 1.17 M | $687.63 M |
06/24/2025 | $15.12 | $15.20 (0.53%) | $15.38 | $15.07 | 750.50 K | $723.32 M |
06/23/2025 | $14.27 | $14.87 (4.2%) | $14.89 | $14.09 | 406.36 K | $707.62 M |
06/20/2025 | $14.40 | $14.23 (-1.18%) | $14.42 | $14.10 | 531.70 K | $677.16 M |
06/18/2025 | $13.88 | $14.23 (2.52%) | $14.24 | $13.81 | 485.40 K | $677.16 M |
06/17/2025 | $13.77 | $13.89 (0.87%) | $14.05 | $13.77 | 314.92 K | $660.98 M |
06/16/2025 | $13.94 | $13.81 (-0.93%) | $13.98 | $13.73 | 246.02 K | $657.18 M |
06/13/2025 | $14.00 | $13.70 (-2.14%) | $14.11 | $13.60 | 330.80 K | $651.94 M |
06/12/2025 | $14.15 | $14.25 (0.71%) | $14.27 | $14.00 | 258.15 K | $678.11 M |
06/11/2025 | $14.39 | $14.26 (-0.9%) | $14.40 | $14.09 | 375.04 K | $678.59 M |
06/10/2025 | $14.17 | $14.28 (0.78%) | $14.29 | $14.03 | 297.72 K | $679.54 M |
06/09/2025 | $14.08 | $14.13 (0.36%) | $14.15 | $13.94 | 288.91 K | $672.40 M |
06/06/2025 | $13.81 | $13.96 (1.09%) | $14.05 | $13.68 | 288.90 K | $664.31 M |
06/05/2025 | $13.91 | $13.55 (-2.59%) | $13.97 | $13.43 | 359.70 K | $644.80 M |
06/04/2025 | $14.06 | $13.93 (-0.92%) | $14.06 | $13.68 | 425.62 K | $662.89 M |
06/03/2025 | $13.28 | $14.07 (5.95%) | $14.15 | $13.14 | 687.30 K | $669.55 M |
06/02/2025 | $14.74 | $13.17 (-10.65%) | $14.79 | $13.05 | 1.04 M | $626.72 M |
05/30/2025 | $14.69 | $14.84 (1.02%) | $15.09 | $14.51 | 2.07 M | $706.19 M |
05/29/2025 | $15.94 | $14.74 (-7.53%) | $16.02 | $14.63 | 2.27 M | $701.43 M |
05/28/2025 | $16.06 | $15.81 (-1.56%) | $16.06 | $15.62 | 468.24 K | $752.35 M |
05/27/2025 | $15.51 | $16.04 (3.42%) | $16.14 | $15.31 | 492.92 K | $763.30 M |
05/23/2025 | $15.20 | $15.38 (1.18%) | $15.80 | $15.19 | 836.43 K | $731.89 M |
05/22/2025 | $15.28 | $15.61 (2.16%) | $15.66 | $15.10 | 437.41 K | $742.83 M |
05/21/2025 | $15.26 | $15.31 (0.33%) | $15.73 | $15.19 | 562.05 K | $728.56 M |
05/20/2025 | $15.37 | $15.40 (0.2%) | $15.61 | $15.19 | 222.74 K | $732.84 M |
05/19/2025 | $14.93 | $15.39 (3.08%) | $15.48 | $14.85 | 286.20 K | $732.36 M |
05/16/2025 | $14.82 | $15.11 (1.96%) | $15.14 | $14.74 | 280.60 K | $719.04 M |
05/15/2025 | $14.92 | $14.82 (-0.67%) | $14.97 | $14.70 | 234.92 K | $705.24 M |
05/14/2025 | $14.85 | $14.93 (0.54%) | $14.99 | $14.75 | 267.62 K | $710.47 M |
05/13/2025 | $14.48 | $14.91 (2.97%) | $14.97 | $14.10 | 217.81 K | $709.52 M |
05/12/2025 | $14.61 | $14.37 (-1.64%) | $14.68 | $14.15 | 262.40 K | $683.83 M |
05/09/2025 | $13.95 | $14.02 (0.5%) | $14.17 | $13.85 | 189.01 K | $667.17 M |
05/08/2025 | $13.82 | $13.95 (0.94%) | $14.09 | $13.68 | 178.60 K | $663.84 M |
05/07/2025 | $13.63 | $13.64 (0.07%) | $13.70 | $13.44 | 214.40 K | $649.09 M |
05/06/2025 | $13.33 | $13.59 (1.95%) | $13.69 | $13.27 | 296.92 K | $646.71 M |
05/05/2025 | $13.22 | $13.51 (2.19%) | $13.56 | $13.22 | 214.31 K | $642.90 M |
05/02/2025 | $12.96 | $13.42 (3.55%) | $13.46 | $12.96 | 251.61 K | $638.62 M |
05/01/2025 | $12.80 | $12.85 (0.39%) | $13.04 | $12.60 | 214.60 K | $611.49 M |
04/30/2025 | $12.47 | $12.69 (1.76%) | $12.81 | $12.37 | 286.40 K | $603.88 M |
04/29/2025 | $12.47 | $12.79 (2.57%) | $12.80 | $12.47 | 166.27 K | $608.64 M |
04/28/2025 | $12.55 | $12.52 (-0.24%) | $12.65 | $12.35 | 174.20 K | $595.79 M |
04/25/2025 | $12.36 | $12.56 (1.62%) | $12.57 | $12.28 | 124.92 K | $597.69 M |
04/24/2025 | $12.26 | $12.46 (1.63%) | $12.51 | $12.16 | 236.11 K | $592.93 M |
04/23/2025 | $12.61 | $12.27 (-2.7%) | $12.80 | $12.21 | 226.60 K | $583.89 M |
04/22/2025 | $12.21 | $12.18 (-0.25%) | $12.36 | $12.09 | 210.30 K | $579.61 M |
04/21/2025 | $12.28 | $12.07 (-1.71%) | $12.33 | $11.97 | 225.42 K | $574.38 M |