5 DAY PERFORMANCE
-7.87%
1 MONTH PERFORMANCE
-10.20%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+25.20%
YEAR-TO-DATE PERFORMANCE
+3.44%
1 YEAR PERFORMANCE
-7.87%
Daktronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $17.88 | $17.45 (-2.4%) | $18.00 | $17.09 | 492.88 K | $847.65 M |
| 12/03/2025 | $18.30 | $17.98 (-1.75%) | $18.68 | $17.30 | 468.50 K | $879.26 M |
| 12/02/2025 | $18.60 | $18.45 (-0.81%) | $18.66 | $18.35 | 264.64 K | $902.24 M |
| 12/01/2025 | $18.72 | $18.39 (-1.76%) | $18.75 | $18.29 | 350.47 K | $899.31 M |
| 11/28/2025 | $19.27 | $18.93 (-1.76%) | $19.27 | $18.81 | 129.70 K | $925.71 M |
| 11/26/2025 | $19.05 | $19.13 (0.42%) | $19.38 | $18.97 | 277.45 K | $935.50 M |
| 11/25/2025 | $18.66 | $19.05 (2.09%) | $19.08 | $18.51 | 265.32 K | $931.58 M |
| 11/24/2025 | $18.00 | $18.39 (2.17%) | $18.50 | $17.84 | 317.90 K | $899.31 M |
| 11/21/2025 | $17.24 | $17.99 (4.35%) | $18.11 | $17.17 | 342.61 K | $879.75 M |
| 11/20/2025 | $18.22 | $17.27 (-5.21%) | $18.42 | $17.22 | 347.40 K | $844.54 M |
| 11/19/2025 | $18.05 | $17.77 (-1.55%) | $18.27 | $17.75 | 239.41 K | $868.99 M |
| 11/18/2025 | $18.06 | $18.10 (0.22%) | $18.35 | $17.90 | 248.81 K | $885.13 M |
| 11/17/2025 | $18.44 | $18.27 (-0.92%) | $18.74 | $18.25 | 399.10 K | $893.44 M |
| 11/14/2025 | $18.09 | $18.75 (3.65%) | $18.78 | $18.00 | 274.31 K | $916.91 M |
| 11/13/2025 | $19.09 | $18.43 (-3.46%) | $19.14 | $18.35 | 366.40 K | $901.26 M |
| 11/12/2025 | $18.93 | $19.17 (1.27%) | $19.37 | $18.93 | 372.30 K | $937.45 M |
| 11/11/2025 | $19.10 | $18.86 (-1.26%) | $19.16 | $18.75 | 432.80 K | $922.29 M |
| 11/10/2025 | $19.17 | $19.11 (-0.31%) | $19.38 | $18.78 | 248.10 K | $934.52 M |
| 11/07/2025 | $19.09 | $18.79 (-1.57%) | $19.31 | $18.65 | 422.32 K | $918.87 M |
| 11/06/2025 | $19.72 | $19.25 (-2.38%) | $19.91 | $19.17 | 290.27 K | $941.36 M |
| 11/05/2025 | $19.43 | $19.74 (1.6%) | $20.09 | $19.43 | 378.44 K | $965.33 M |
| 11/04/2025 | $19.02 | $19.42 (2.1%) | $19.60 | $18.95 | 436.80 K | $949.68 M |
| 11/03/2025 | $19.01 | $19.31 (1.58%) | $19.31 | $18.76 | 430.95 K | $944.30 M |
| 10/31/2025 | $19.00 | $18.79 (-1.11%) | $19.17 | $18.76 | 720.11 K | $918.87 M |
| 10/30/2025 | $20.15 | $18.98 (-5.81%) | $20.15 | $18.42 | 543.37 K | $928.16 M |
| 10/29/2025 | $19.64 | $19.52 (-0.61%) | $20.05 | $19.35 | 332.02 K | $954.57 M |
| 10/28/2025 | $20.11 | $19.59 (-2.59%) | $20.11 | $19.44 | 351.79 K | $957.99 M |
| 10/27/2025 | $20.92 | $20.22 (-3.35%) | $21.00 | $20.21 | 408.90 K | $988.80 M |
| 10/24/2025 | $20.00 | $20.42 (2.1%) | $20.77 | $19.96 | 981.51 K | $998.58 M |
| 10/23/2025 | $19.96 | $19.86 (-0.5%) | $20.00 | $19.82 | 689.17 K | $971.19 M |
| 10/22/2025 | $19.95 | $19.96 (0.05%) | $20.19 | $19.58 | 338.13 K | $976.08 M |
| 10/21/2025 | $20.09 | $19.91 (-0.9%) | $20.18 | $19.83 | 437.78 K | $973.64 M |
| 10/20/2025 | $19.76 | $19.98 (1.11%) | $20.05 | $19.68 | 473.82 K | $977.06 M |
| 10/17/2025 | $19.45 | $19.55 (0.51%) | $19.76 | $19.40 | 333.71 K | $956.03 M |
| 10/16/2025 | $20.00 | $19.43 (-2.85%) | $20.00 | $19.35 | 363.71 K | $950.17 M |
| 10/15/2025 | $20.31 | $19.96 (-1.72%) | $20.35 | $19.76 | 502.81 K | $976.08 M |
| 10/14/2025 | $19.08 | $19.90 (4.3%) | $20.00 | $19.08 | 434.84 K | $973.15 M |
| 10/13/2025 | $19.79 | $19.43 (-1.82%) | $19.79 | $19.27 | 359.40 K | $950.17 M |
| 10/10/2025 | $19.66 | $19.16 (-2.54%) | $19.82 | $19.05 | 448.74 K | $936.96 M |
| 10/09/2025 | $19.97 | $19.65 (-1.6%) | $19.97 | $19.46 | 337.40 K | $960.92 M |
| 10/08/2025 | $19.51 | $19.95 (2.26%) | $20.00 | $19.18 | 450.52 K | $975.59 M |
| 10/07/2025 | $19.48 | $19.45 (-0.15%) | $19.64 | $19.05 | 445.47 K | $951.14 M |
| 10/06/2025 | $20.06 | $19.47 (-2.94%) | $20.16 | $19.16 | 514.30 K | $952.12 M |
| 10/03/2025 | $20.30 | $19.92 (-1.87%) | $20.36 | $19.75 | 740.50 K | $974.13 M |
| 10/02/2025 | $20.69 | $20.11 (-2.8%) | $20.69 | $20.10 | 763.81 K | $983.42 M |
| 10/01/2025 | $20.75 | $20.58 (-0.82%) | $20.80 | $20.24 | 653.01 K | $1.01 B |
| 09/30/2025 | $20.78 | $20.92 (0.67%) | $20.95 | $20.39 | 601.50 K | $1.02 B |
| 09/29/2025 | $21.13 | $20.74 (-1.85%) | $21.22 | $20.65 | 751.40 K | $1.01 B |
| 09/26/2025 | $21.07 | $20.99 (-0.38%) | $21.18 | $20.79 | 531.40 K | $1.03 B |
| 09/25/2025 | $20.93 | $21.09 (0.76%) | $21.15 | $20.59 | 638.24 K | $1.03 B |
| 09/24/2025 | $22.10 | $21.19 (-4.12%) | $22.34 | $21.09 | 695.96 K | $1.04 B |
| 09/23/2025 | $22.17 | $22.08 (-0.41%) | $22.31 | $21.83 | 674.63 K | $1.08 B |
| 09/22/2025 | $22.24 | $22.17 (-0.31%) | $22.33 | $21.99 | 687.80 K | $1.08 B |
| 09/19/2025 | $22.73 | $22.14 (-2.6%) | $22.78 | $22.00 | 1.25 M | $1.08 B |
| 09/18/2025 | $23.10 | $22.74 (-1.56%) | $23.17 | $22.70 | 734.74 K | $1.11 B |
| 09/17/2025 | $23.55 | $22.73 (-3.48%) | $23.62 | $22.47 | 809.77 K | $1.11 B |
| 09/16/2025 | $24.04 | $23.55 (-2.04%) | $24.38 | $23.54 | 782.43 K | $1.15 B |
| 09/15/2025 | $23.39 | $24.04 (2.78%) | $24.25 | $23.25 | 725.16 K | $1.18 B |
| 09/12/2025 | $22.21 | $23.39 (5.31%) | $23.69 | $22.20 | 820.70 K | $1.14 B |
| 09/11/2025 | $21.36 | $22.21 (3.98%) | $22.53 | $20.68 | 1.33 M | $1.09 B |
| 09/10/2025 | $19.91 | $20.98 (5.37%) | $22.25 | $19.72 | 2.22 M | $1.03 B |
| 09/09/2025 | $17.55 | $17.43 (-0.68%) | $17.65 | $17.15 | 492.00 K | $852.36 M |
| 09/08/2025 | $17.48 | $17.62 (0.8%) | $17.75 | $17.29 | 286.70 K | $861.65 M |
| 09/05/2025 | $17.57 | $17.38 (-1.08%) | $17.73 | $17.21 | 170.33 K | $827.06 M |
| 09/04/2025 | $17.10 | $17.44 (1.99%) | $17.46 | $17.02 | 130.55 K | $829.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
