5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
+15.06%
3 MONTH PERFORMANCE
+12.35%
6 MONTH PERFORMANCE
+30.69%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
+31.63%
Daktronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $21.96 | $21.93 (-0.14%) | $22.14 | $21.83 | 283.61 K | $1.07 B |
| 01/27/2026 | $21.59 | $21.98 (1.81%) | $21.98 | $21.47 | 237.92 K | $1.07 B |
| 01/26/2026 | $21.50 | $21.49 (-0.05%) | $21.64 | $21.11 | 332.54 K | $1.05 B |
| 01/23/2026 | $21.97 | $21.51 (-2.09%) | $21.97 | $21.20 | 298.20 K | $1.05 B |
| 01/22/2026 | $22.27 | $21.97 (-1.35%) | $22.67 | $21.86 | 324.90 K | $1.07 B |
| 01/21/2026 | $21.50 | $22.01 (2.37%) | $22.10 | $21.27 | 330.92 K | $1.07 B |
| 01/20/2026 | $21.13 | $21.20 (0.33%) | $21.56 | $21.01 | 213.64 K | $1.03 B |
| 01/16/2026 | $22.02 | $21.69 (-1.5%) | $22.11 | $21.65 | 293.02 K | $1.06 B |
| 01/15/2026 | $21.93 | $21.91 (-0.09%) | $22.66 | $21.72 | 309.90 K | $1.07 B |
| 01/14/2026 | $20.95 | $21.70 (3.58%) | $21.82 | $20.84 | 330.70 K | $1.06 B |
| 01/13/2026 | $20.99 | $21.00 (0.05%) | $21.31 | $20.93 | 291.87 K | $1.02 B |
| 01/12/2026 | $20.72 | $20.93 (1.01%) | $20.99 | $20.38 | 262.10 K | $1.02 B |
| 01/09/2026 | $20.68 | $20.80 (0.58%) | $20.93 | $20.52 | 300.60 K | $1.01 B |
| 01/08/2026 | $20.56 | $20.64 (0.39%) | $20.68 | $20.28 | 324.72 K | $1.01 B |
| 01/07/2026 | $20.71 | $20.67 (-0.19%) | $20.75 | $20.27 | 295.11 K | $1.01 B |
| 01/06/2026 | $20.11 | $20.68 (2.83%) | $20.70 | $19.42 | 537.27 K | $1.01 B |
| 01/05/2026 | $19.91 | $20.30 (1.96%) | $20.38 | $19.66 | 438.74 K | $989.97 M |
| 01/02/2026 | $19.85 | $19.84 (-0.05%) | $20.12 | $19.48 | 559.46 K | $967.54 M |
| 12/31/2025 | $19.65 | $19.77 (0.61%) | $19.96 | $19.58 | 1.15 M | $964.12 M |
| 12/30/2025 | $19.08 | $19.61 (2.78%) | $19.87 | $19.05 | 700.00 K | $956.32 M |
| 12/29/2025 | $18.53 | $19.06 (2.86%) | $19.23 | $18.53 | 803.61 K | $929.50 M |
| 12/26/2025 | $18.55 | $18.55 (0%) | $18.75 | $18.32 | 383.70 K | $904.63 M |
| 12/24/2025 | $18.46 | $18.52 (0.33%) | $19.08 | $18.16 | 360.30 K | $903.16 M |
| 12/23/2025 | $18.63 | $18.91 (1.5%) | $18.93 | $18.54 | 517.80 K | $922.18 M |
| 12/22/2025 | $18.82 | $18.69 (-0.69%) | $19.11 | $18.11 | 451.62 K | $911.46 M |
| 12/19/2025 | $19.00 | $18.82 (-0.95%) | $19.19 | $18.69 | 790.54 K | $917.79 M |
| 12/18/2025 | $19.20 | $19.00 (-1.04%) | $19.26 | $18.85 | 493.86 K | $926.57 M |
| 12/17/2025 | $19.20 | $19.02 (-0.94%) | $19.44 | $18.95 | 537.00 K | $927.55 M |
| 12/16/2025 | $19.02 | $19.20 (0.95%) | $19.30 | $18.92 | 466.40 K | $936.33 M |
| 12/15/2025 | $19.00 | $19.11 (0.58%) | $19.44 | $18.58 | 946.80 K | $931.94 M |
| 12/12/2025 | $20.61 | $18.77 (-8.93%) | $20.61 | $18.73 | 675.48 K | $915.36 M |
| 12/11/2025 | $20.68 | $20.51 (-0.82%) | $21.28 | $19.81 | 949.41 K | $1.00 B |
| 12/10/2025 | $19.50 | $20.90 (7.18%) | $21.10 | $18.45 | 1.44 M | $1.02 B |
| 12/09/2025 | $17.95 | $17.97 (0.11%) | $18.20 | $17.93 | 365.61 K | $876.34 M |
| 12/08/2025 | $17.76 | $17.91 (0.84%) | $18.14 | $17.63 | 368.50 K | $873.42 M |
| 12/05/2025 | $17.46 | $17.51 (0.29%) | $17.65 | $17.31 | 364.11 K | $856.27 M |
| 12/04/2025 | $17.88 | $17.45 (-2.4%) | $18.00 | $17.09 | 493.80 K | $853.34 M |
| 12/03/2025 | $18.30 | $17.98 (-1.75%) | $18.68 | $17.30 | 468.50 K | $879.26 M |
| 12/02/2025 | $18.60 | $18.45 (-0.81%) | $18.66 | $18.35 | 264.64 K | $902.24 M |
| 12/01/2025 | $18.72 | $18.39 (-1.76%) | $18.75 | $18.29 | 350.47 K | $899.31 M |
| 11/28/2025 | $19.27 | $18.93 (-1.76%) | $19.27 | $18.81 | 129.70 K | $925.71 M |
| 11/26/2025 | $19.05 | $19.13 (0.42%) | $19.38 | $18.97 | 277.45 K | $935.50 M |
| 11/25/2025 | $18.66 | $19.05 (2.09%) | $19.08 | $18.51 | 265.32 K | $931.58 M |
| 11/24/2025 | $18.00 | $18.39 (2.17%) | $18.50 | $17.84 | 317.90 K | $899.31 M |
| 11/21/2025 | $17.24 | $17.99 (4.35%) | $18.11 | $17.17 | 342.61 K | $879.75 M |
| 11/20/2025 | $18.22 | $17.27 (-5.21%) | $18.42 | $17.22 | 347.40 K | $844.54 M |
| 11/19/2025 | $18.05 | $17.77 (-1.55%) | $18.27 | $17.75 | 239.41 K | $868.99 M |
| 11/18/2025 | $18.06 | $18.10 (0.22%) | $18.35 | $17.90 | 248.81 K | $885.13 M |
| 11/17/2025 | $18.44 | $18.27 (-0.92%) | $18.74 | $18.25 | 399.10 K | $893.44 M |
| 11/14/2025 | $18.09 | $18.75 (3.65%) | $18.78 | $18.00 | 274.31 K | $916.91 M |
| 11/13/2025 | $19.09 | $18.43 (-3.46%) | $19.14 | $18.35 | 366.40 K | $901.26 M |
| 11/12/2025 | $18.93 | $19.17 (1.27%) | $19.37 | $18.93 | 372.30 K | $937.45 M |
| 11/11/2025 | $19.10 | $18.86 (-1.26%) | $19.16 | $18.75 | 432.80 K | $922.29 M |
| 11/10/2025 | $19.17 | $19.11 (-0.31%) | $19.38 | $18.78 | 248.10 K | $934.52 M |
| 11/07/2025 | $19.09 | $18.79 (-1.57%) | $19.31 | $18.65 | 422.32 K | $918.87 M |
| 11/06/2025 | $19.72 | $19.25 (-2.38%) | $19.91 | $19.17 | 290.27 K | $941.36 M |
| 11/05/2025 | $19.43 | $19.74 (1.6%) | $20.09 | $19.43 | 378.44 K | $965.33 M |
| 11/04/2025 | $19.02 | $19.42 (2.1%) | $19.60 | $18.95 | 436.80 K | $949.68 M |
| 11/03/2025 | $19.01 | $19.31 (1.58%) | $19.31 | $18.76 | 430.95 K | $944.30 M |
| 10/31/2025 | $19.00 | $18.79 (-1.11%) | $19.17 | $18.76 | 720.11 K | $918.87 M |
| 10/30/2025 | $20.15 | $18.98 (-5.81%) | $20.15 | $18.42 | 543.37 K | $928.16 M |
| 10/29/2025 | $19.64 | $19.52 (-0.61%) | $20.05 | $19.35 | 332.02 K | $954.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
