-
5 DAY PERFORMANCE
+1.78% -
1 MONTH PERFORMANCE
+11.36% -
3 MONTH PERFORMANCE
+0.69% -
6 MONTH PERFORMANCE
+27.82% -
YEAR-TO-DATE PERFORMANCE
+54.95% -
1 YEAR PERFORMANCE
+48.64%
Daktronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $13.33 | $13.15 (-1.35%) | $13.45 | $13.10 | 358,300 | $608.99 M |
| 10/03/2024 | $12.93 | $13.07 (1.08%) | $13.22 | $12.86 | 337,300 | $605.28 M |
| 10/02/2024 | $13.25 | $13.05 (-1.51%) | $13.40 | $13.05 | 332,015 | $604.36 M |
| 10/01/2024 | $12.87 | $13.26 (3.03%) | $13.33 | $12.56 | 656,634 | $614.08 M |
| 09/30/2024 | $12.88 | $12.91 (0.23%) | $13.14 | $12.75 | 1.20 M | $597.88 M |
| 09/27/2024 | $12.75 | $12.95 (1.57%) | $13.14 | $12.71 | 593,918 | $599.73 M |
| 09/26/2024 | $12.61 | $12.62 (0.08%) | $12.78 | $12.46 | 527,600 | $584.44 M |
| 09/25/2024 | $12.50 | $12.56 (0.48%) | $12.79 | $12.28 | 513,128 | $581.67 M |
| 09/24/2024 | $11.87 | $12.51 (5.39%) | $12.68 | $11.77 | 591,608 | $579.35 M |
| 09/23/2024 | $12.16 | $11.91 (-2.06%) | $12.29 | $11.86 | 316,700 | $551.56 M |
| 09/20/2024 | $12.40 | $12.13 (-2.18%) | $12.55 | $12.10 | 1.10 M | $561.75 M |
| 09/19/2024 | $12.52 | $12.44 (-0.64%) | $12.62 | $12.28 | 333,811 | $576.11 M |
| 09/18/2024 | $12.47 | $12.19 (-2.25%) | $12.60 | $12.17 | 385,900 | $564.53 M |
| 09/17/2024 | $12.72 | $12.49 (-1.81%) | $12.78 | $12.39 | 364,800 | $578.42 M |
| 09/16/2024 | $12.51 | $12.66 (1.2%) | $12.78 | $12.47 | 276,492 | $586.30 M |
| 09/13/2024 | $12.49 | $12.56 (0.56%) | $12.63 | $12.40 | 414,726 | $581.67 M |
| 09/12/2024 | $12.30 | $12.32 (0.16%) | $12.45 | $12.00 | 500,745 | $570.55 M |
| 09/11/2024 | $12.08 | $12.19 (0.91%) | $12.32 | $11.93 | 709,313 | $564.53 M |
| 09/10/2024 | $11.93 | $12.05 (1.01%) | $12.26 | $11.67 | 783,500 | $558.05 M |
| 09/09/2024 | $11.80 | $11.87 (0.59%) | $12.11 | $11.55 | 945,011 | $549.71 M |
| 09/06/2024 | $11.68 | $11.81 (1.11%) | $11.86 | $11.54 | 710,014 | $546.93 M |
| 09/05/2024 | $12.38 | $11.80 (-4.68%) | $12.51 | $11.75 | 565,106 | $546.47 M |
| 09/04/2024 | $12.99 | $12.37 (-4.77%) | $13.20 | $12.08 | 998,540 | $572.87 M |
| 09/03/2024 | $14.22 | $13.61 (-4.29%) | $14.41 | $13.00 | 791,200 | $630.29 M |
| 08/30/2024 | $14.64 | $14.45 (-1.3%) | $14.73 | $14.34 | 954,038 | $668.41 M |
| 08/29/2024 | $15.01 | $14.61 (-2.66%) | $15.08 | $14.54 | 373,044 | $675.81 M |
| 08/28/2024 | $15.31 | $15.04 (-1.76%) | $15.41 | $15.01 | 276,957 | $695.71 M |
| 08/27/2024 | $15.56 | $15.35 (-1.35%) | $15.66 | $15.31 | 227,431 | $710.04 M |
| 08/26/2024 | $15.93 | $15.58 (-2.2%) | $15.97 | $15.55 | 282,660 | $720.68 M |
| 08/23/2024 | $15.17 | $15.84 (4.42%) | $15.85 | $15.16 | 328,939 | $732.71 M |
| 08/22/2024 | $15.18 | $15.13 (-0.33%) | $15.32 | $15.04 | 191,600 | $699.87 M |
| 08/21/2024 | $15.28 | $15.21 (-0.46%) | $15.40 | $15.04 | 295,000 | $703.57 M |
| 08/20/2024 | $15.32 | $15.21 (-0.72%) | $15.43 | $15.08 | 301,216 | $703.57 M |
| 08/19/2024 | $15.36 | $15.28 (-0.52%) | $15.52 | $15.25 | 291,760 | $706.81 M |
| 08/16/2024 | $15.36 | $15.33 (-0.2%) | $15.69 | $15.25 | 482,241 | $709.12 M |
| 08/15/2024 | $15.25 | $15.36 (0.72%) | $15.72 | $15.17 | 405,918 | $710.51 M |
| 08/14/2024 | $15.08 | $15.04 (-0.27%) | $15.08 | $14.76 | 224,300 | $695.71 M |
| 08/13/2024 | $14.15 | $14.96 (5.72%) | $14.98 | $14.00 | 367,746 | $692.00 M |
| 08/12/2024 | $14.08 | $14.03 (-0.36%) | $14.34 | $14.02 | 300,200 | $648.99 M |
| 08/09/2024 | $13.79 | $14.06 (1.96%) | $14.08 | $13.62 | 275,900 | $650.37 M |
| 08/08/2024 | $13.65 | $13.83 (1.32%) | $13.96 | $13.49 | 307,912 | $639.73 M |
| 08/07/2024 | $13.70 | $13.46 (-1.75%) | $13.86 | $13.45 | 346,242 | $622.62 M |
| 08/06/2024 | $13.41 | $13.48 (0.52%) | $13.72 | $13.03 | 321,000 | $623.54 M |
| 08/05/2024 | $12.65 | $13.29 (5.06%) | $13.36 | $12.16 | 773,500 | $614.76 M |
| 08/02/2024 | $14.02 | $13.79 (-1.64%) | $14.19 | $13.60 | 708,817 | $637.88 M |
| 08/01/2024 | $15.04 | $14.60 (-2.93%) | $15.30 | $14.57 | 435,194 | $675.35 M |
| 07/31/2024 | $14.61 | $14.98 (2.53%) | $15.35 | $14.54 | 421,623 | $692.93 M |
| 07/30/2024 | $14.68 | $14.55 (-0.89%) | $14.86 | $14.20 | 448,700 | $673.04 M |
| 07/29/2024 | $15.44 | $14.68 (-4.92%) | $15.64 | $14.67 | 603,364 | $679.05 M |
| 07/26/2024 | $14.94 | $15.26 (2.14%) | $15.33 | $14.91 | 401,709 | $705.88 M |
| 07/25/2024 | $14.68 | $14.71 (0.2%) | $15.07 | $14.15 | 500,100 | $680.44 M |
| 07/24/2024 | $15.19 | $14.62 (-3.75%) | $15.26 | $14.60 | 470,600 | $676.28 M |
| 07/23/2024 | $14.42 | $15.14 (4.99%) | $15.20 | $14.30 | 765,400 | $700.33 M |
| 07/22/2024 | $14.25 | $14.52 (1.89%) | $14.74 | $14.25 | 488,556 | $671.65 M |
| 07/19/2024 | $14.30 | $14.15 (-1.05%) | $14.53 | $14.06 | 351,970 | $654.54 M |
| 07/18/2024 | $14.47 | $14.30 (-1.17%) | $14.65 | $13.75 | 967,102 | $661.48 M |
| 07/17/2024 | $14.97 | $14.50 (-3.14%) | $15.03 | $14.27 | 772,120 | $670.73 M |
| 07/16/2024 | $14.86 | $15.15 (1.95%) | $15.23 | $14.54 | 1.26 M | $700.79 M |
| 07/15/2024 | $14.12 | $14.55 (3.05%) | $14.72 | $13.90 | 951,470 | $673.04 M |
| 07/12/2024 | $14.02 | $13.90 (-0.86%) | $14.19 | $13.74 | 530,357 | $642.97 M |
| 07/11/2024 | $13.83 | $13.97 (1.01%) | $14.30 | $13.61 | 1.01 M | $646.21 M |
| 07/10/2024 | $13.73 | $13.65 (-0.58%) | $13.78 | $13.27 | 481,001 | $631.41 M |
| 07/09/2024 | $13.68 | $13.67 (-0.07%) | $13.86 | $13.48 | 520,853 | $632.33 M |
| 07/08/2024 | $13.18 | $13.72 (4.1%) | $13.77 | $13.03 | 514,510 | $634.65 M |
| 07/05/2024 | $13.44 | $13.05 (-2.9%) | $13.83 | $13.00 | 499,612 | $603.65 M |