5 DAY PERFORMANCE
-1.32%
CID HoldCo, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $6.12 | $5.96 (-2.61%) | $6.15 | $5.90 | 204.92 K | $644.89 M |
| 07/10/2025 | $6.00 | $6.10 (1.67%) | $6.75 | $5.93 | 477.40 K | $660.04 M |
| 07/09/2025 | $5.90 | $6.00 (1.69%) | $6.23 | $5.70 | 368.90 K | $649.22 M |
| 07/08/2025 | $6.27 | $5.94 (-5.26%) | $6.48 | $5.60 | 680.90 K | $642.73 M |
| 07/07/2025 | $6.35 | $6.48 (2.05%) | $7.41 | $6.30 | 1.56 M | $701.16 M |
| 07/03/2025 | $7.61 | $6.04 (-20.63%) | $7.80 | $5.96 | 2.23 M | $653.55 M |
| 07/02/2025 | $8.62 | $8.19 (-4.99%) | $14.30 | $7.81 | 44.69 M | $886.19 M |
| 07/01/2025 | $5.14 | $4.61 (-10.31%) | $5.14 | $4.16 | 2.70 M | $498.82 M |
| 06/30/2025 | $8.94 | $5.13 (-42.62%) | $8.94 | $4.80 | 363.60 K | $555.09 M |
| 06/27/2025 | $14.30 | $8.67 (-39.37%) | $15.04 | $8.57 | 405.40 K | $938.13 M |
| 06/26/2025 | $29.00 | $16.43 (-43.34%) | $29.92 | $15.13 | 190.40 K | $1.78 B |
| 06/25/2025 | $40.00 | $30.98 (-22.55%) | $40.00 | $30.52 | 57.00 K | $0 |
| 06/24/2025 | $37.50 | $40.61 (8.29%) | $64.00 | $36.01 | 141.60 K | $0 |
| 06/23/2025 | $28.61 | $36.50 (27.58%) | $75.00 | $28.61 | 134.10 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
