5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-24.34%
3 MONTH PERFORMANCE
-82.14%
6 MONTH PERFORMANCE
-93.56%
YEAR-TO-DATE PERFORMANCE
-33.16%
CID Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.29 | $0.30 (2.69%) | $0.30 | $0.29 | 19.98 K | |
| 02/18/2026 | $0.29 | $0.30 (3.1%) | $0.31 | $0.29 | 84.31 K | $8.27 M |
| 02/17/2026 | $0.31 | $0.29 (-4.87%) | $0.31 | $0.29 | 114.96 K | $8.15 M |
| 02/13/2026 | $0.29 | $0.30 (4.31%) | $0.32 | $0.28 | 145.51 K | $8.29 M |
| 02/12/2026 | $0.31 | $0.30 (-3.03%) | $0.31 | $0.27 | 193.95 K | $8.23 M |
| 02/11/2026 | $0.32 | $0.30 (-7.75%) | $0.32 | $0.28 | 136.64 K | $8.16 M |
| 02/10/2026 | $0.32 | $0.32 (1.42%) | $0.34 | $0.31 | 145.00 K | $8.87 M |
| 02/09/2026 | $0.31 | $0.32 (3.58%) | $0.33 | $0.30 | 128.92 K | $8.88 M |
| 02/06/2026 | $0.32 | $0.30 (-5.17%) | $0.32 | $0.30 | 164.50 K | $8.36 M |
| 02/05/2026 | $0.30 | $0.30 (-1.63%) | $0.33 | $0.30 | 132.30 K | $8.16 M |
| 02/04/2026 | $0.34 | $0.30 (-10.56%) | $0.34 | $0.28 | 269.83 K | $8.29 M |
| 02/03/2026 | $0.37 | $0.33 (-9.08%) | $0.38 | $0.32 | 167.80 K | $9.24 M |
| 02/02/2026 | $0.41 | $0.37 (-9.99%) | $0.42 | $0.36 | 279.85 K | $10.17 M |
| 01/30/2026 | $0.41 | $0.41 (-1.21%) | $0.41 | $0.39 | 184.55 K | $11.28 M |
| 01/29/2026 | $0.39 | $0.38 (-1.54%) | $0.40 | $0.38 | 264.10 K | $10.59 M |
| 01/28/2026 | $0.43 | $0.44 (1.98%) | $0.45 | $0.41 | 86.70 K | $12.08 M |
| 01/27/2026 | $0.43 | $0.42 (-2.46%) | $0.46 | $0.41 | 77.10 K | $11.61 M |
| 01/26/2026 | $0.45 | $0.43 (-5.33%) | $0.46 | $0.42 | 92.00 K | $11.78 M |
| 01/23/2026 | $0.43 | $0.45 (4.07%) | $0.46 | $0.43 | 315.52 K | $12.44 M |
| 01/22/2026 | $0.41 | $0.44 (8.43%) | $0.45 | $0.40 | 290.00 K | $12.16 M |
| 01/21/2026 | $0.42 | $0.42 (0.02%) | $0.43 | $0.39 | 186.82 K | $11.48 M |
| 01/20/2026 | $0.40 | $0.43 (5.96%) | $0.45 | $0.40 | 465.43 K | $11.75 M |
| 01/16/2026 | $0.40 | $0.40 (-0.58%) | $0.40 | $0.38 | 289.61 K | $10.96 M |
| 01/15/2026 | $0.45 | $0.40 (-10.44%) | $0.45 | $0.40 | 480.61 K | $11.14 M |
| 01/14/2026 | $0.46 | $0.43 (-6.39%) | $0.47 | $0.43 | 294.98 K | $11.90 M |
| 01/13/2026 | $0.46 | $0.44 (-3.76%) | $0.48 | $0.40 | 321.93 K | $12.24 M |
| 01/12/2026 | $0.46 | $0.47 (1.09%) | $0.48 | $0.45 | 243.70 K | $12.85 M |
| 01/09/2026 | $0.49 | $0.48 (-2.12%) | $0.49 | $0.45 | 585.90 K | $13.27 M |
| 01/08/2026 | $0.49 | $0.47 (-2.37%) | $0.50 | $0.46 | 492.70 K | $13.10 M |
| 01/07/2026 | $0.50 | $0.51 (1.47%) | $0.52 | $0.47 | 688.84 K | $13.97 M |
| 01/06/2026 | $0.53 | $0.51 (-3.32%) | $0.53 | $0.47 | 670.50 K | $14.17 M |
| 01/05/2026 | $0.52 | $0.50 (-4.47%) | $0.52 | $0.45 | 1.37 M | $13.82 M |
| 01/02/2026 | $0.47 | $0.52 (9.83%) | $0.52 | $0.43 | 2.17 M | $14.24 M |
| 12/31/2025 | $0.51 | $0.45 (-12.57%) | $0.52 | $0.43 | 4.73 M | $12.41 M |
| 12/30/2025 | $0.40 | $0.55 (38.92%) | $0.76 | $0.38 | 130.17 M | $15.20 M |
| 12/29/2025 | $0.55 | $0.40 (-28.09%) | $0.60 | $0.37 | 3.26 M | $10.93 M |
| 12/26/2025 | $0.78 | $0.63 (-19.81%) | $1.20 | $0.59 | 19.17 M | $17.29 M |
| 12/24/2025 | $0.86 | $0.74 (-13.82%) | $0.97 | $0.65 | 457.60 K | $20.49 M |
| 12/23/2025 | $1.03 | $0.84 (-18.45%) | $1.03 | $0.83 | 180.11 K | $23.22 M |
| 12/22/2025 | $1.27 | $0.98 (-22.83%) | $1.27 | $0.94 | 269.81 K | $27.09 M |
| 12/19/2025 | $1.30 | $1.19 (-8.46%) | $1.32 | $1.15 | 108.62 K | $32.90 M |
| 12/18/2025 | $1.65 | $1.31 (-20.61%) | $1.65 | $1.23 | 131.32 K | $36.21 M |
| 12/17/2025 | $1.66 | $1.63 (-1.81%) | $1.66 | $1.60 | 3.71 K | $45.06 M |
| 12/16/2025 | $1.63 | $1.64 (0.61%) | $1.73 | $1.60 | 9.90 K | $45.34 M |
| 12/15/2025 | $1.80 | $1.64 (-8.89%) | $1.80 | $1.62 | 19.81 K | $45.34 M |
| 12/12/2025 | $1.67 | $1.72 (2.99%) | $1.76 | $1.64 | 50.04 K | $47.55 M |
| 12/11/2025 | $1.64 | $1.67 (1.83%) | $1.70 | $1.62 | 22.43 K | $46.17 M |
| 12/10/2025 | $1.70 | $1.64 (-3.53%) | $1.77 | $1.63 | 22.62 K | $45.34 M |
| 12/09/2025 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.65 | 5.40 K | $45.89 M |
| 12/08/2025 | $1.79 | $1.69 (-5.59%) | $1.80 | $1.59 | 15.90 K | $46.72 M |
| 12/05/2025 | $1.69 | $1.77 (4.73%) | $1.94 | $1.69 | 58.22 K | $48.93 M |
| 12/04/2025 | $1.63 | $1.69 (3.68%) | $1.70 | $1.61 | 16.52 K | $46.72 M |
| 12/03/2025 | $1.51 | $1.68 (11.26%) | $1.69 | $1.51 | 21.50 K | $46.44 M |
| 12/02/2025 | $1.70 | $1.55 (-8.82%) | $1.70 | $1.51 | 23.21 K | $42.85 M |
| 12/01/2025 | $1.68 | $1.65 (-1.79%) | $1.70 | $1.62 | 15.76 K | $45.61 M |
| 11/28/2025 | $1.65 | $1.69 (2.42%) | $1.73 | $1.60 | 9.60 K | $46.72 M |
| 11/26/2025 | $1.62 | $1.69 (4.32%) | $1.74 | $1.61 | 12.34 K | $46.72 M |
| 11/25/2025 | $1.72 | $1.57 (-8.72%) | $1.72 | $1.50 | 37.14 K | $43.40 M |
| 11/24/2025 | $1.57 | $1.65 (5.1%) | $1.70 | $1.52 | 54.00 K | $45.61 M |
| 11/21/2025 | $1.62 | $1.52 (-6.17%) | $1.62 | $1.39 | 43.68 K | $42.02 M |
| 11/20/2025 | $1.81 | $1.47 (-18.78%) | $1.81 | $1.45 | 46.74 K | $40.64 M |
| 11/19/2025 | $1.80 | $1.68 (-6.67%) | $1.80 | $1.56 | 49.50 K | $46.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
