5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
-2.49%
6 MONTH PERFORMANCE
-4.67%
YEAR-TO-DATE PERFORMANCE
-0.87%
Digital Asset Acquisition Corp - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $10.49 | $10.37 (-1.14%) | $10.64 | $10.37 | 1.80 K | $178.88 M |
| 01/06/2026 | $10.37 | $10.33 (-0.39%) | $10.37 | $10.33 | 14.00 K | $178.19 M |
| 01/05/2026 | $10.18 | $10.18 (0%) | $10.21 | $10.17 | 26.60 K | $175.61 M |
| 01/02/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.17 | 72.50 K | $175.78 M |
| 12/31/2025 | $10.55 | $10.29 (-2.46%) | $10.59 | $10.29 | 600 | $177.50 M |
| 12/30/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 4.70 K | $175.26 M |
| 12/29/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 3.10 K | $175.43 M |
| 12/26/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $178.88 M |
| 12/24/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 21.24 K | $175.43 M |
| 12/23/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 13.40 K | $178.88 M |
| 12/22/2025 | $10.17 | $10.16 (-0.05%) | $10.18 | $10.15 | 122.50 K | $175.26 M |
| 12/19/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 4.00 K | $175.78 M |
| 12/18/2025 | $10.19 | $10.20 (0.15%) | $10.20 | $10.17 | 1.50 K | $175.95 M |
| 12/17/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 3.40 K | $175.78 M |
| 12/16/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3.84 K | $178.88 M |
| 12/15/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 18.40 K | $178.88 M |
| 12/12/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 303 | $175.43 M |
| 12/11/2025 | $10.16 | $10.17 (0.1%) | $10.19 | $10.16 | 170.30 K | $175.43 M |
| 12/10/2025 | $10.16 | $10.16 (-0.05%) | $10.16 | $10.16 | 12.70 K | $175.26 M |
| 12/09/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 72.80 K | $179.06 M |
| 12/08/2025 | $10.14 | $10.16 (0.2%) | $10.17 | $10.14 | 6.50 K | $175.26 M |
| 12/05/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 15.80 K | $175.43 M |
| 12/04/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 40.10 K | $175.26 M |
| 12/03/2025 | $10.38 | $10.69 (2.99%) | $10.69 | $10.37 | 248.20 K | $184.40 M |
| 12/02/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 25.00 K | $179.23 M |
| 12/01/2025 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.16 | 61.44 K | $175.26 M |
| 11/28/2025 | $10.23 | $10.16 (-0.67%) | $10.23 | $10.14 | 44.45 K | $175.26 M |
| 11/26/2025 | $10.17 | $10.17 (-0.01%) | $10.19 | $10.17 | 270.30 K | $175.43 M |
| 11/25/2025 | $10.22 | $10.17 (-0.49%) | $10.22 | $10.17 | 377.70 K | $175.43 M |
| 11/24/2025 | $10.28 | $10.23 (-0.54%) | $10.28 | $10.20 | 36.10 K | $176.47 M |
| 11/21/2025 | $10.27 | $10.24 (-0.29%) | $10.27 | $10.19 | 25.20 K | $176.64 M |
| 11/20/2025 | $10.26 | $10.26 (0.05%) | $10.27 | $10.24 | 29.90 K | $176.99 M |
| 11/19/2025 | $10.25 | $10.26 (0.1%) | $10.30 | $10.25 | 26.80 K | $176.99 M |
| 11/18/2025 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 28.40 K | $177.50 M |
| 11/17/2025 | $10.74 | $10.57 (-1.58%) | $10.74 | $10.57 | 23.80 K | $182.33 M |
| 11/14/2025 | $10.26 | $10.30 (0.39%) | $10.35 | $10.26 | 23.50 K | $177.68 M |
| 11/13/2025 | $10.26 | $10.26 (0.05%) | $10.36 | $10.25 | 700 | $176.99 M |
| 11/12/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 700 | $177.68 M |
| 11/11/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 12.10 K | $177.85 M |
| 11/10/2025 | $10.31 | $10.33 (0.27%) | $10.36 | $10.31 | 7.20 K | $177.68 M |
| 11/07/2025 | $10.30 | $10.34 (0.39%) | $10.34 | $10.28 | 18.40 K | $177.85 M |
| 11/06/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.61 | 32.20 K | $183.52 M |
| 11/05/2025 | $10.31 | $10.32 (0.1%) | $10.34 | $10.31 | 1.30 K | $177.50 M |
| 11/04/2025 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.31 | 5.70 K | $177.50 M |
| 11/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.57 | 2.00 K | $185.76 M |
| 10/31/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 25.40 K | $177.68 M |
| 10/30/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1.00 K | $182.66 M |
| 10/29/2025 | $10.43 | $10.31 (-1.12%) | $10.43 | $10.31 | 48.20 K | $177.33 M |
| 10/28/2025 | $10.44 | $10.37 (-0.65%) | $10.44 | $10.37 | 738 | $178.36 M |
| 10/27/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 4.80 K | $183.18 M |
| 10/24/2025 | $10.75 | $10.80 (0.47%) | $10.80 | $10.74 | 93.02 K | $185.76 M |
| 10/23/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 6.00 K | $182.49 M |
| 10/22/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 41.10 K | $182.49 M |
| 10/21/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 16.43 K | $182.49 M |
| 10/20/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 19.81 K | $182.84 M |
| 10/17/2025 | $10.27 | $10.32 (0.49%) | $10.43 | $10.27 | 13.40 K | $177.50 M |
| 10/16/2025 | $10.75 | $10.66 (-0.84%) | $11.00 | $10.66 | 29.81 K | $183.35 M |
| 10/15/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 5.63 K | $183.18 M |
| 10/14/2025 | $10.62 | $10.60 (-0.19%) | $10.82 | $10.60 | 15.20 K | $182.32 M |
| 10/13/2025 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.60 | 27.90 K | $182.66 M |
| 10/10/2025 | $10.54 | $10.53 (-0.09%) | $10.70 | $10.52 | 26.70 K | $181.12 M |
| 10/09/2025 | $10.27 | $10.35 (0.78%) | $10.35 | $10.25 | 28.40 K | $178.02 M |
| 10/08/2025 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 22.75 K | $179.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
