5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
-0.68%
Digital Asset Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 52.74 K | $176.30 M |
| 02/12/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 109.80 K | $176.47 M |
| 02/11/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.21 | 566.00 K | $176.47 M |
| 02/10/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 16.53 K | $176.12 M |
| 02/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 2.30 K | $176.47 M |
| 02/06/2026 | $10.46 | $10.41 (-0.48%) | $10.46 | $10.41 | 21.00 K | $179.57 M |
| 02/05/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2.90 K | $186.30 M |
| 02/04/2026 | $11.00 | $10.85 (-1.36%) | $11.00 | $10.85 | 8.34 K | $187.16 M |
| 02/03/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 162.30 K | $179.75 M |
| 02/02/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 325.50 K | $180.09 M |
| 01/30/2026 | $10.22 | $10.22 (0%) | $10.25 | $10.21 | 43.90 K | $176.30 M |
| 01/29/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 463.10 K | $179.75 M |
| 01/28/2026 | $10.41 | $10.42 (0.1%) | $10.56 | $10.41 | 19.41 K | $179.75 M |
| 01/27/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 39.20 K | $176.12 M |
| 01/26/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 13.50 K | $179.40 M |
| 01/23/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.22 | 14.00 K | $176.30 M |
| 01/22/2026 | $10.48 | $10.43 (-0.48%) | $10.48 | $10.43 | 557.00 K | $179.92 M |
| 01/21/2026 | $10.21 | $10.21 (0%) | $10.23 | $10.20 | 928.20 K | $176.12 M |
| 01/20/2026 | $10.43 | $10.50 (0.67%) | $10.50 | $10.43 | 733.20 K | $181.13 M |
| 01/16/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 369.80 K | $176.12 M |
| 01/15/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 939.60 K | $176.12 M |
| 01/14/2026 | $10.24 | $10.21 (-0.29%) | $10.25 | $10.21 | 88.60 K | $176.12 M |
| 01/13/2026 | $10.50 | $10.89 (3.71%) | $10.89 | $10.38 | 1.01 M | $187.85 M |
| 01/12/2026 | $10.21 | $10.25 (0.39%) | $10.25 | $10.20 | 67.60 K | $176.81 M |
| 01/09/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 73.70 K | $176.12 M |
| 01/08/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 26.70 K | $175.95 M |
| 01/07/2026 | $10.49 | $10.37 (-1.14%) | $10.64 | $10.37 | 1.80 K | $178.88 M |
| 01/06/2026 | $10.37 | $10.33 (-0.39%) | $10.37 | $10.33 | 14.00 K | $178.19 M |
| 01/05/2026 | $10.18 | $10.18 (0%) | $10.21 | $10.17 | 26.60 K | $175.61 M |
| 01/02/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.17 | 72.50 K | $175.78 M |
| 12/31/2025 | $10.55 | $10.29 (-2.46%) | $10.59 | $10.29 | 600 | $177.50 M |
| 12/30/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 4.70 K | $175.26 M |
| 12/29/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 3.10 K | $175.43 M |
| 12/26/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $178.88 M |
| 12/24/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 21.24 K | $175.43 M |
| 12/23/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 13.40 K | $178.88 M |
| 12/22/2025 | $10.17 | $10.16 (-0.05%) | $10.18 | $10.15 | 122.50 K | $175.26 M |
| 12/19/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 4.00 K | $175.78 M |
| 12/18/2025 | $10.19 | $10.20 (0.15%) | $10.20 | $10.17 | 1.50 K | $175.95 M |
| 12/17/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 3.40 K | $175.78 M |
| 12/16/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3.84 K | $178.88 M |
| 12/15/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 18.40 K | $178.88 M |
| 12/12/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 303 | $175.43 M |
| 12/11/2025 | $10.16 | $10.17 (0.1%) | $10.19 | $10.16 | 170.30 K | $175.43 M |
| 12/10/2025 | $10.16 | $10.16 (-0.05%) | $10.16 | $10.16 | 12.70 K | $175.26 M |
| 12/09/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 72.80 K | $179.06 M |
| 12/08/2025 | $10.14 | $10.16 (0.2%) | $10.17 | $10.14 | 6.50 K | $175.26 M |
| 12/05/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 15.80 K | $175.43 M |
| 12/04/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 40.10 K | $175.26 M |
| 12/03/2025 | $10.38 | $10.69 (2.99%) | $10.69 | $10.37 | 248.20 K | $184.40 M |
| 12/02/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 25.00 K | $179.23 M |
| 12/01/2025 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.16 | 61.44 K | $175.26 M |
| 11/28/2025 | $10.23 | $10.16 (-0.67%) | $10.23 | $10.14 | 44.45 K | $175.26 M |
| 11/26/2025 | $10.17 | $10.17 (-0.01%) | $10.19 | $10.17 | 270.30 K | $175.43 M |
| 11/25/2025 | $10.22 | $10.17 (-0.49%) | $10.22 | $10.17 | 377.70 K | $175.43 M |
| 11/24/2025 | $10.28 | $10.23 (-0.54%) | $10.28 | $10.20 | 36.10 K | $176.47 M |
| 11/21/2025 | $10.27 | $10.24 (-0.29%) | $10.27 | $10.19 | 25.20 K | $176.64 M |
| 11/20/2025 | $10.26 | $10.26 (0.05%) | $10.27 | $10.24 | 29.90 K | $176.99 M |
| 11/19/2025 | $10.25 | $10.26 (0.1%) | $10.30 | $10.25 | 26.80 K | $176.99 M |
| 11/18/2025 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 28.40 K | $177.50 M |
| 11/17/2025 | $10.74 | $10.57 (-1.58%) | $10.74 | $10.57 | 23.80 K | $182.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
