5 DAY PERFORMANCE
+3.11%
1 MONTH PERFORMANCE
-7.29%
3 MONTH PERFORMANCE
-6.27%
6 MONTH PERFORMANCE
-18.95%
YEAR-TO-DATE PERFORMANCE
-16.51%
1 YEAR PERFORMANCE
+17.75%
Citizens Community Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $13.42 | $13.58 (1.22%) | $13.62 | $13.38 | 11.48 K | $134.37 M |
| 06/25/2025 | $13.43 | $13.11 (-2.38%) | $13.62 | $12.98 | 27.60 K | $130.98 M |
| 06/24/2025 | $13.17 | $13.40 (1.75%) | $13.42 | $13.11 | 28.80 K | $133.87 M |
| 06/23/2025 | $13.24 | $12.95 (-2.19%) | $13.29 | $12.83 | 82.90 K | $129.38 M |
| 06/20/2025 | $13.25 | $13.19 (-0.45%) | $13.40 | $13.15 | 44.94 K | $131.78 M |
| 06/18/2025 | $13.47 | $13.25 (-1.63%) | $13.57 | $13.25 | 20.51 K | $132.38 M |
| 06/17/2025 | $13.52 | $13.34 (-1.33%) | $13.69 | $13.34 | 22.20 K | $133.27 M |
| 06/16/2025 | $14.07 | $13.63 (-3.13%) | $14.07 | $13.30 | 50.60 K | $136.17 M |
| 06/13/2025 | $14.33 | $13.77 (-3.91%) | $14.50 | $13.77 | 27.30 K | $137.57 M |
| 06/12/2025 | $14.39 | $14.25 (-0.97%) | $14.40 | $14.17 | 21.24 K | $142.37 M |
| 06/11/2025 | $14.63 | $14.23 (-2.73%) | $14.63 | $14.21 | 14.84 K | $142.17 M |
| 06/10/2025 | $14.45 | $14.28 (-1.18%) | $14.45 | $14.26 | 11.81 K | $142.67 M |
| 06/09/2025 | $14.25 | $14.19 (-0.42%) | $14.33 | $14.04 | 15.22 K | $141.77 M |
| 06/06/2025 | $14.32 | $14.20 (-0.84%) | $14.42 | $14.12 | 23.92 K | $141.87 M |
| 06/05/2025 | $14.34 | $14.02 (-2.23%) | $14.34 | $13.89 | 14.34 K | $140.07 M |
| 06/04/2025 | $14.38 | $14.16 (-1.53%) | $14.68 | $14.16 | 22.70 K | $141.47 M |
| 06/03/2025 | $14.47 | $14.48 (0.07%) | $14.69 | $14.41 | 21.30 K | $144.66 M |
| 06/02/2025 | $14.82 | $14.42 (-2.7%) | $14.82 | $14.42 | 22.90 K | $144.06 M |
| 05/30/2025 | $14.81 | $14.83 (0.14%) | $14.94 | $14.74 | 12.10 K | $148.16 M |
| 05/29/2025 | $14.81 | $14.94 (0.88%) | $14.94 | $14.66 | 11.03 K | $149.26 M |
| 05/28/2025 | $14.71 | $14.69 (-0.14%) | $14.86 | $14.55 | 12.20 K | $146.76 M |
| 05/27/2025 | $14.85 | $14.75 (-0.67%) | $14.93 | $14.72 | 30.75 K | $147.36 M |
| 05/23/2025 | $14.61 | $14.67 (0.41%) | $14.92 | $14.61 | 13.00 K | $146.56 M |
| 05/22/2025 | $15.05 | $14.79 (-1.73%) | $15.09 | $14.79 | 11.93 K | $147.76 M |
| 05/21/2025 | $15.26 | $15.10 (-1.05%) | $15.26 | $15.07 | 8.80 K | $150.86 M |
| 05/20/2025 | $15.26 | $15.20 (-0.39%) | $15.26 | $15.19 | 8.00 K | $151.86 M |
| 05/19/2025 | $15.36 | $15.20 (-1.04%) | $15.36 | $15.07 | 11.65 K | $151.86 M |
| 05/16/2025 | $14.83 | $14.96 (0.88%) | $15.19 | $14.83 | 15.60 K | $149.46 M |
| 05/15/2025 | $15.11 | $14.90 (-1.39%) | $15.35 | $14.90 | 30.90 K | $148.86 M |
| 05/14/2025 | $14.93 | $15.00 (0.47%) | $15.13 | $14.92 | 15.12 K | $149.86 M |
| 05/13/2025 | $15.04 | $14.75 (-1.93%) | $15.04 | $14.69 | 19.10 K | $147.36 M |
| 05/12/2025 | $14.85 | $14.83 (-0.13%) | $15.15 | $14.80 | 23.70 K | $148.16 M |
| 05/09/2025 | $14.75 | $14.83 (0.54%) | $14.98 | $14.71 | 10.24 K | $148.16 M |
| 05/08/2025 | $14.56 | $14.80 (1.65%) | $15.18 | $14.56 | 30.20 K | $147.86 M |
| 05/07/2025 | $14.82 | $14.55 (-1.82%) | $14.93 | $14.47 | 17.60 K | $145.36 M |
| 05/06/2025 | $14.94 | $14.80 (-0.94%) | $14.94 | $14.70 | 10.90 K | $147.86 M |
| 05/05/2025 | $15.02 | $14.90 (-0.8%) | $15.20 | $14.79 | 14.13 K | $148.86 M |
| 05/02/2025 | $14.82 | $14.90 (0.54%) | $15.10 | $14.82 | 28.90 K | $148.86 M |
| 05/01/2025 | $14.94 | $14.79 (-1%) | $15.48 | $14.79 | 20.00 K | $147.76 M |
| 04/30/2025 | $15.12 | $14.82 (-1.98%) | $15.12 | $14.78 | 23.35 K | $148.06 M |
| 04/29/2025 | $14.99 | $15.04 (0.33%) | $15.11 | $14.68 | 39.44 K | $150.26 M |
| 04/28/2025 | $14.60 | $14.96 (2.47%) | $15.03 | $14.60 | 26.40 K | $149.46 M |
| 04/25/2025 | $14.80 | $14.52 (-1.89%) | $14.80 | $14.50 | 11.10 K | $148.07 M |
| 04/24/2025 | $14.81 | $14.80 (-0.07%) | $15.02 | $14.75 | 15.55 K | $150.93 M |
| 04/23/2025 | $14.69 | $14.89 (1.36%) | $14.89 | $14.62 | 14.80 K | $151.85 M |
| 04/22/2025 | $13.86 | $14.43 (4.11%) | $14.54 | $13.86 | 20.60 K | $147.16 M |
| 04/21/2025 | $13.52 | $13.74 (1.63%) | $13.74 | $13.51 | 10.11 K | $140.12 M |
| 04/17/2025 | $13.35 | $13.59 (1.8%) | $13.78 | $13.35 | 17.40 K | $138.59 M |
| 04/16/2025 | $13.23 | $13.48 (1.89%) | $13.49 | $13.23 | 11.54 K | $137.47 M |
| 04/15/2025 | $13.50 | $13.28 (-1.63%) | $13.50 | $13.01 | 15.24 K | $135.43 M |
| 04/14/2025 | $12.87 | $13.22 (2.72%) | $13.23 | $12.70 | 20.41 K | $134.82 M |
| 04/11/2025 | $12.83 | $12.71 (-0.94%) | $12.95 | $12.69 | 15.62 K | $129.62 M |
| 04/10/2025 | $13.18 | $13.04 (-1.06%) | $13.29 | $12.76 | 15.61 K | $132.98 M |
| 04/09/2025 | $13.11 | $13.25 (1.07%) | $13.55 | $12.93 | 62.00 K | $135.12 M |
| 04/08/2025 | $13.60 | $13.00 (-4.41%) | $13.65 | $12.93 | 91.30 K | $132.57 M |
| 04/07/2025 | $13.10 | $13.28 (1.37%) | $13.39 | $13.10 | 10.33 K | $135.43 M |
| 04/04/2025 | $13.71 | $13.37 (-2.48%) | $13.71 | $13.04 | 29.20 K | $136.35 M |
| 04/03/2025 | $14.02 | $14.01 (-0.07%) | $14.02 | $13.88 | 15.20 K | $142.87 M |
| 04/02/2025 | $14.90 | $14.62 (-1.88%) | $14.91 | $14.35 | 13.00 K | $149.09 M |
| 04/01/2025 | $14.25 | $14.53 (1.96%) | $14.53 | $14.14 | 28.80 K | $148.18 M |
| 03/31/2025 | $14.25 | $14.38 (0.91%) | $14.39 | $14.07 | 20.50 K | $146.65 M |
| 03/28/2025 | $14.72 | $14.37 (-2.38%) | $14.72 | $14.37 | 15.34 K | $146.55 M |
| 03/27/2025 | $14.50 | $14.79 (2%) | $14.79 | $14.47 | 15.71 K | $150.83 M |
| 03/26/2025 | $14.80 | $14.51 (-1.96%) | $14.95 | $14.51 | 12.63 K | $147.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
