5 DAY PERFORMANCE
+1.99%
1 MONTH PERFORMANCE
+7.18%
3 MONTH PERFORMANCE
+19.06%
6 MONTH PERFORMANCE
-3.60%
YEAR-TO-DATE PERFORMANCE
-9.34%
1 YEAR PERFORMANCE
-17.24%
Caesars Entertainment, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $29.64 | $30.30 (2.21%) | $30.60 | $29.54 | 1.70 M | $6.45 B |
| 07/09/2025 | $30.10 | $29.59 (-1.69%) | $30.19 | $29.44 | 3.47 M | $6.27 B |
| 07/08/2025 | $29.57 | $29.97 (1.35%) | $30.12 | $29.01 | 3.57 M | $6.35 B |
| 07/07/2025 | $29.45 | $29.42 (-0.1%) | $30.28 | $29.09 | 3.95 M | $6.24 B |
| 07/03/2025 | $30.00 | $29.71 (-0.97%) | $30.07 | $29.58 | 3.30 M | $6.30 B |
| 07/02/2025 | $29.68 | $29.64 (-0.13%) | $30.02 | $29.26 | 7.76 M | $6.28 B |
| 07/01/2025 | $28.38 | $29.61 (4.33%) | $30.29 | $28.37 | 8.54 M | $6.28 B |
| 06/30/2025 | $28.78 | $28.39 (-1.36%) | $28.80 | $28.14 | 4.88 M | $6.02 B |
| 06/27/2025 | $28.66 | $28.86 (0.7%) | $28.90 | $28.09 | 6.36 M | $6.12 B |
| 06/26/2025 | $28.60 | $28.51 (-0.31%) | $29.07 | $28.40 | 6.26 M | $6.04 B |
| 06/25/2025 | $29.64 | $28.60 (-3.51%) | $29.65 | $28.36 | 5.07 M | $6.06 B |
| 06/24/2025 | $28.95 | $29.61 (2.28%) | $29.81 | $28.95 | 5.73 M | $6.28 B |
| 06/23/2025 | $28.21 | $28.50 (1.03%) | $28.65 | $27.57 | 4.82 M | $6.04 B |
| 06/20/2025 | $28.30 | $28.15 (-0.53%) | $28.76 | $27.79 | 7.58 M | $5.97 B |
| 06/18/2025 | $26.33 | $27.75 (5.39%) | $27.78 | $26.25 | 6.35 M | $5.88 B |
| 06/17/2025 | $25.98 | $26.45 (1.81%) | $26.62 | $25.92 | 4.22 M | $5.61 B |
| 06/16/2025 | $25.98 | $26.25 (1.04%) | $26.71 | $25.86 | 6.77 M | $5.57 B |
| 06/13/2025 | $26.85 | $25.56 (-4.8%) | $26.86 | $25.39 | 6.90 M | $5.42 B |
| 06/12/2025 | $27.52 | $27.31 (-0.76%) | $27.69 | $27.06 | 3.63 M | $5.79 B |
| 06/11/2025 | $28.53 | $27.90 (-2.21%) | $28.53 | $27.47 | 4.63 M | $5.91 B |
| 06/10/2025 | $26.98 | $28.27 (4.78%) | $28.28 | $26.88 | 5.64 M | $5.99 B |
| 06/09/2025 | $26.09 | $26.74 (2.49%) | $26.86 | $26.05 | 5.88 M | $5.67 B |
| 06/06/2025 | $26.08 | $25.73 (-1.34%) | $26.23 | $25.65 | 2.87 M | $5.45 B |
| 06/05/2025 | $25.90 | $25.63 (-1.04%) | $26.10 | $25.55 | 4.18 M | $5.43 B |
| 06/04/2025 | $26.31 | $25.90 (-1.56%) | $26.36 | $25.73 | 5.73 M | $5.49 B |
| 06/03/2025 | $26.02 | $26.47 (1.73%) | $26.79 | $25.70 | 4.92 M | $5.61 B |
| 06/02/2025 | $26.70 | $26.10 (-2.25%) | $26.70 | $25.56 | 6.96 M | $5.53 B |
| 05/30/2025 | $26.95 | $26.88 (-0.26%) | $27.27 | $26.69 | 5.34 M | $5.70 B |
| 05/29/2025 | $27.82 | $27.27 (-1.98%) | $27.96 | $26.95 | 4.63 M | $5.78 B |
| 05/28/2025 | $28.13 | $27.49 (-2.28%) | $28.24 | $27.45 | 4.41 M | $5.83 B |
| 05/27/2025 | $28.38 | $28.25 (-0.46%) | $28.54 | $27.77 | 4.99 M | $5.99 B |
| 05/23/2025 | $27.10 | $27.69 (2.18%) | $27.93 | $27.06 | 4.04 M | $5.87 B |
| 05/22/2025 | $27.81 | $27.87 (0.22%) | $28.17 | $26.98 | 4.64 M | $5.91 B |
| 05/21/2025 | $29.03 | $27.96 (-3.69%) | $29.43 | $27.91 | 5.61 M | $5.93 B |
| 05/20/2025 | $29.42 | $29.41 (-0.03%) | $29.55 | $29.03 | 3.49 M | $6.23 B |
| 05/19/2025 | $30.07 | $29.57 (-1.66%) | $30.12 | $29.43 | 3.19 M | $6.27 B |
| 05/16/2025 | $30.43 | $30.70 (0.89%) | $30.77 | $30.21 | 3.45 M | $6.51 B |
| 05/15/2025 | $30.39 | $30.31 (-0.26%) | $30.51 | $29.77 | 3.73 M | $6.43 B |
| 05/14/2025 | $30.38 | $30.69 (1.02%) | $30.72 | $30.17 | 4.12 M | $6.51 B |
| 05/13/2025 | $30.03 | $30.52 (1.63%) | $30.59 | $29.70 | 4.46 M | $6.47 B |
| 05/12/2025 | $29.98 | $30.08 (0.33%) | $30.67 | $29.60 | 6.86 M | $6.38 B |
| 05/09/2025 | $27.85 | $28.03 (0.65%) | $28.07 | $27.51 | 3.02 M | $5.94 B |
| 05/08/2025 | $27.53 | $27.83 (1.09%) | $28.40 | $26.75 | 4.49 M | $5.90 B |
| 05/07/2025 | $26.95 | $27.09 (0.52%) | $27.42 | $26.72 | 5.18 M | $5.74 B |
| 05/06/2025 | $27.20 | $26.85 (-1.29%) | $27.35 | $26.72 | 4.59 M | $5.69 B |
| 05/05/2025 | $27.55 | $27.62 (0.25%) | $28.41 | $27.27 | 5.68 M | $5.86 B |
| 05/02/2025 | $27.74 | $27.80 (0.22%) | $28.14 | $27.31 | 4.96 M | $5.89 B |
| 05/01/2025 | $27.50 | $27.20 (-1.09%) | $28.03 | $26.65 | 7.05 M | $5.77 B |
| 04/30/2025 | $28.72 | $27.06 (-5.78%) | $28.73 | $26.72 | 8.72 M | $5.74 B |
| 04/29/2025 | $27.85 | $27.99 (0.5%) | $28.08 | $27.08 | 8.83 M | $5.93 B |
| 04/28/2025 | $28.44 | $28.06 (-1.34%) | $28.87 | $27.98 | 4.23 M | $5.95 B |
| 04/25/2025 | $27.60 | $28.44 (3.04%) | $28.71 | $27.51 | 5.51 M | $6.11 B |
| 04/24/2025 | $26.79 | $27.17 (1.42%) | $27.47 | $26.39 | 7.55 M | $5.84 B |
| 04/23/2025 | $27.74 | $26.72 (-3.68%) | $28.63 | $26.49 | 7.50 M | $5.74 B |
| 04/22/2025 | $25.36 | $26.75 (5.48%) | $26.86 | $25.36 | 11.28 M | $5.75 B |
| 04/21/2025 | $25.16 | $25.00 (-0.64%) | $25.54 | $24.69 | 5.99 M | $5.38 B |
| 04/17/2025 | $24.75 | $25.51 (3.07%) | $25.67 | $24.67 | 3.72 M | $5.48 B |
| 04/16/2025 | $24.94 | $24.75 (-0.76%) | $25.19 | $24.27 | 4.30 M | $5.32 B |
| 04/15/2025 | $25.35 | $25.07 (-1.1%) | $25.83 | $24.98 | 3.11 M | $5.39 B |
| 04/14/2025 | $25.82 | $25.28 (-2.09%) | $25.95 | $24.75 | 3.09 M | $5.44 B |
| 04/11/2025 | $25.26 | $25.33 (0.28%) | $25.67 | $24.65 | 4.47 M | $5.45 B |
| 04/10/2025 | $26.55 | $25.45 (-4.14%) | $26.93 | $24.75 | 6.28 M | $5.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
