Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $37.95 | $37.73 (-0.58%) | $38.95 | $37.54 | 2.46 M | $8.15 B |
| 07/02/2024 | $37.95 | $37.42 (-1.4%) | $37.97 | $36.60 | 3.54 M | $8.08 B |
| 07/01/2024 | $39.74 | $37.75 (-5.01%) | $40.00 | $37.58 | 4.83 M | $8.15 B |
| 06/28/2024 | $39.17 | $39.74 (1.46%) | $40.23 | $39.04 | 6.61 M | $8.58 B |
| 06/27/2024 | $38.12 | $39.03 (2.39%) | $39.70 | $37.99 | 9.15 M | $8.43 B |
| 06/26/2024 | $37.53 | $38.15 (1.65%) | $38.52 | $37.53 | 2.53 M | $8.24 B |
| 06/25/2024 | $38.89 | $37.79 (-2.83%) | $38.90 | $37.56 | 2.74 M | $8.16 B |
| 06/24/2024 | $38.93 | $38.99 (0.15%) | $39.59 | $38.59 | 3.33 M | $8.42 B |
| 06/21/2024 | $38.75 | $39.16 (1.06%) | $39.34 | $38.46 | 4.71 M | $8.46 B |
| 06/20/2024 | $37.26 | $38.80 (4.13%) | $39.17 | $37.19 | 4.09 M | $8.38 B |
| 06/18/2024 | $35.90 | $37.42 (4.23%) | $37.89 | $35.90 | 4.61 M | $8.08 B |
| 06/17/2024 | $36.02 | $36.12 (0.28%) | $36.26 | $35.31 | 3.04 M | $7.80 B |
| 06/14/2024 | $37.38 | $36.03 (-3.61%) | $37.60 | $35.52 | 4.14 M | $7.78 B |
| 06/13/2024 | $38.10 | $37.89 (-0.55%) | $38.31 | $37.56 | 2.28 M | $8.18 B |
| 06/12/2024 | $38.63 | $38.18 (-1.16%) | $39.61 | $37.92 | 6.30 M | $8.25 B |
| 06/11/2024 | $36.25 | $36.76 (1.41%) | $36.81 | $35.38 | 2.60 M | $7.94 B |
| 06/10/2024 | $35.87 | $36.38 (1.42%) | $36.68 | $35.55 | 2.75 M | $7.86 B |
| 06/07/2024 | $36.10 | $36.06 (-0.11%) | $36.38 | $35.56 | 3.11 M | $7.79 B |
| 06/06/2024 | $36.31 | $36.67 (0.99%) | $37.08 | $36.08 | 4.24 M | $7.92 B |
| 06/05/2024 | $35.54 | $36.57 (2.9%) | $36.72 | $35.50 | 5.06 M | $7.90 B |
| 06/04/2024 | $35.40 | $35.51 (0.31%) | $35.69 | $34.98 | 6.12 M | $7.67 B |
| 06/03/2024 | $35.80 | $35.62 (-0.5%) | $36.03 | $34.52 | 5.29 M | $7.69 B |
| 05/31/2024 | $32.38 | $35.56 (9.82%) | $37.53 | $32.31 | 26.52 M | $7.68 B |
| 05/30/2024 | $32.41 | $31.85 (-1.73%) | $32.81 | $31.74 | 4.73 M | $6.88 B |
| 05/29/2024 | $32.76 | $32.15 (-1.86%) | $32.93 | $31.87 | 4.35 M | $6.94 B |
| 05/28/2024 | $33.55 | $33.26 (-0.86%) | $34.15 | $32.87 | 3.42 M | $7.18 B |
| 05/24/2024 | $32.70 | $33.63 (2.84%) | $33.90 | $32.69 | 5.16 M | $7.26 B |
| 05/23/2024 | $34.70 | $32.53 (-6.25%) | $34.85 | $32.51 | 8.19 M | $7.03 B |
| 05/22/2024 | $35.28 | $34.72 (-1.59%) | $35.68 | $34.39 | 4.85 M | $7.50 B |
| 05/21/2024 | $35.85 | $35.59 (-0.73%) | $36.27 | $34.96 | 4.91 M | $7.69 B |
| 05/20/2024 | $35.46 | $34.94 (-1.47%) | $35.70 | $34.58 | 4.01 M | $7.55 B |
| 05/17/2024 | $35.31 | $35.52 (0.59%) | $35.90 | $34.92 | 3.67 M | $7.67 B |
| 05/16/2024 | $36.32 | $35.31 (-2.78%) | $36.35 | $35.29 | 3.64 M | $7.63 B |
| 05/15/2024 | $37.31 | $36.27 (-2.79%) | $37.31 | $36.09 | 3.21 M | $7.83 B |
| 05/14/2024 | $36.59 | $36.71 (0.33%) | $36.78 | $35.90 | 3.02 M | $7.93 B |
| 05/13/2024 | $36.39 | $36.27 (-0.33%) | $37.14 | $36.06 | 2.56 M | $7.83 B |
| 05/10/2024 | $37.35 | $36.18 (-3.13%) | $37.60 | $36.15 | 5.22 M | $7.81 B |
| 05/09/2024 | $36.24 | $37.30 (2.92%) | $37.34 | $35.84 | 3.36 M | $8.06 B |
| 05/08/2024 | $36.20 | $36.22 (0.06%) | $36.48 | $35.69 | 2.98 M | $7.82 B |
| 05/07/2024 | $36.00 | $36.35 (0.97%) | $36.89 | $35.95 | 3.78 M | $7.85 B |
| 05/06/2024 | $35.88 | $36.05 (0.47%) | $36.27 | $35.49 | 3.08 M | $7.79 B |
| 05/03/2024 | $36.09 | $35.33 (-2.11%) | $36.81 | $35.11 | 3.72 M | $7.63 B |
| 05/02/2024 | $37.40 | $35.14 (-6.04%) | $37.58 | $35.09 | 5.52 M | $7.59 B |
| 05/01/2024 | $35.32 | $36.38 (3%) | $37.48 | $35.12 | 11.59 M | $7.86 B |
| 04/30/2024 | $37.22 | $35.82 (-3.76%) | $37.27 | $35.76 | 7.33 M | $7.74 B |
| 04/29/2024 | $37.24 | $37.57 (0.89%) | $38.35 | $37.07 | 4.53 M | $8.12 B |
| 04/26/2024 | $37.45 | $36.61 (-2.24%) | $38.17 | $36.34 | 6.27 M | $7.91 B |
| 04/25/2024 | $37.94 | $38.04 (0.26%) | $38.34 | $37.34 | 3.16 M | $8.22 B |
| 04/24/2024 | $39.00 | $38.48 (-1.33%) | $39.32 | $37.98 | 3.32 M | $8.31 B |
| 04/23/2024 | $38.68 | $39.12 (1.14%) | $39.39 | $38.59 | 1.98 M | $8.45 B |
| 04/22/2024 | $38.57 | $38.42 (-0.39%) | $38.89 | $37.71 | 4.32 M | $8.30 B |
| 04/19/2024 | $37.95 | $38.20 (0.66%) | $38.50 | $37.82 | 2.87 M | $8.25 B |
| 04/18/2024 | $38.61 | $37.98 (-1.63%) | $39.07 | $37.87 | 3.32 M | $8.20 B |
| 04/17/2024 | $39.71 | $38.52 (-3%) | $39.82 | $38.49 | 2.97 M | $8.32 B |
| 04/16/2024 | $39.84 | $39.44 (-1%) | $40.30 | $38.85 | 3.49 M | $8.52 B |
| 04/15/2024 | $40.47 | $40.22 (-0.62%) | $41.61 | $40.03 | 3.29 M | $8.69 B |
| 04/12/2024 | $41.60 | $40.10 (-3.61%) | $41.78 | $39.83 | 5.03 M | $8.66 B |
| 04/11/2024 | $41.51 | $42.22 (1.71%) | $42.40 | $41.13 | 2.59 M | $9.12 B |
| 04/10/2024 | $42.69 | $41.50 (-2.79%) | $42.76 | $40.82 | 3.87 M | $8.96 B |
| 04/09/2024 | $43.29 | $43.98 (1.59%) | $44.01 | $43.02 | 1.47 M | $9.50 B |
| 04/08/2024 | $43.06 | $43.08 (0.05%) | $43.77 | $42.88 | 1.84 M | $9.31 B |
| 04/05/2024 | $42.23 | $42.91 (1.61%) | $43.16 | $42.00 | 2.28 M | $9.27 B |
