5 DAY PERFORMANCE
+18.08%
1 MONTH PERFORMANCE
-12.03%
3 MONTH PERFORMANCE
+7.21%
6 MONTH PERFORMANCE
-15.27%
YEAR-TO-DATE PERFORMANCE
-8.42%
1 YEAR PERFORMANCE
-43.59%
Caesars Entertainment Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $19.92 | $21.42 (7.56%) | $22.39 | $19.92 | 14.83 M | $4.35 B |
| 02/17/2026 | $18.20 | $18.95 (4.12%) | $19.02 | $17.86 | 9.78 M | $3.85 B |
| 02/13/2026 | $18.70 | $18.14 (-2.99%) | $18.93 | $18.03 | 9.02 M | $3.75 B |
| 02/12/2026 | $19.89 | $19.00 (-4.47%) | $20.07 | $17.95 | 9.73 M | $3.93 B |
| 02/11/2026 | $20.77 | $19.84 (-4.48%) | $21.07 | $19.73 | 5.24 M | $4.11 B |
| 02/10/2026 | $20.74 | $20.75 (0.05%) | $21.09 | $20.54 | 7.28 M | $4.30 B |
| 02/09/2026 | $20.55 | $20.65 (0.49%) | $20.92 | $20.45 | 4.82 M | $4.27 B |
| 02/06/2026 | $20.35 | $20.52 (0.84%) | $21.10 | $20.12 | 11.26 M | $4.25 B |
| 02/05/2026 | $21.55 | $20.31 (-5.75%) | $21.60 | $20.09 | 7.62 M | $4.20 B |
| 02/04/2026 | $21.26 | $21.95 (3.25%) | $22.55 | $21.13 | 9.25 M | $4.54 B |
| 02/03/2026 | $20.40 | $20.56 (0.78%) | $21.33 | $20.32 | 7.91 M | $4.26 B |
| 02/02/2026 | $20.45 | $20.59 (0.68%) | $21.09 | $20.36 | 5.09 M | $4.26 B |
| 01/30/2026 | $21.05 | $20.70 (-1.66%) | $21.32 | $20.35 | 6.42 M | $4.28 B |
| 01/29/2026 | $21.22 | $21.28 (0.28%) | $21.93 | $20.97 | 5.23 M | $4.40 B |
| 01/28/2026 | $21.85 | $21.28 (-2.61%) | $22.02 | $21.15 | 5.08 M | $4.40 B |
| 01/27/2026 | $22.22 | $21.58 (-2.88%) | $22.44 | $21.58 | 4.24 M | $4.47 B |
| 01/26/2026 | $23.09 | $22.37 (-3.12%) | $23.33 | $22.29 | 5.20 M | $4.63 B |
| 01/23/2026 | $23.30 | $23.35 (0.21%) | $23.74 | $23.01 | 4.61 M | $4.83 B |
| 01/22/2026 | $23.68 | $23.61 (-0.3%) | $24.23 | $23.28 | 3.77 M | $4.89 B |
| 01/21/2026 | $22.89 | $23.53 (2.8%) | $23.76 | $22.87 | 6.81 M | $4.87 B |
| 01/20/2026 | $23.89 | $22.85 (-4.35%) | $23.89 | $22.69 | 6.01 M | $4.73 B |
| 01/16/2026 | $25.01 | $24.35 (-2.64%) | $25.18 | $24.26 | 3.85 M | $5.04 B |
| 01/15/2026 | $24.34 | $25.35 (4.15%) | $25.37 | $23.97 | 7.26 M | $5.25 B |
| 01/14/2026 | $24.75 | $24.47 (-1.13%) | $25.03 | $23.96 | 3.75 M | $5.07 B |
| 01/13/2026 | $24.67 | $24.86 (0.77%) | $25.07 | $24.26 | 4.39 M | $5.15 B |
| 01/12/2026 | $24.34 | $24.57 (0.94%) | $24.95 | $24.00 | 4.96 M | $5.09 B |
| 01/09/2026 | $25.68 | $24.63 (-4.09%) | $25.72 | $24.42 | 4.68 M | $5.10 B |
| 01/08/2026 | $23.42 | $25.07 (7.05%) | $25.49 | $23.40 | 8.91 M | $5.19 B |
| 01/07/2026 | $23.72 | $23.00 (-3.04%) | $23.79 | $22.95 | 3.41 M | $4.76 B |
| 01/06/2026 | $23.86 | $23.77 (-0.38%) | $24.55 | $23.56 | 3.95 M | $4.92 B |
| 01/05/2026 | $23.56 | $23.86 (1.27%) | $24.54 | $23.46 | 3.71 M | $4.94 B |
| 01/02/2026 | $23.59 | $23.56 (-0.13%) | $23.78 | $23.12 | 2.47 M | $4.88 B |
| 12/31/2025 | $23.50 | $23.39 (-0.47%) | $23.91 | $23.30 | 3.57 M | $4.84 B |
| 12/30/2025 | $23.98 | $23.52 (-1.92%) | $24.12 | $23.45 | 4.93 M | $4.87 B |
| 12/29/2025 | $24.69 | $24.03 (-2.67%) | $24.76 | $24.00 | 3.75 M | $4.97 B |
| 12/26/2025 | $24.39 | $24.79 (1.64%) | $24.81 | $24.39 | 1.81 M | $5.13 B |
| 12/24/2025 | $24.30 | $24.50 (0.82%) | $24.55 | $24.14 | 2.26 M | $5.07 B |
| 12/23/2025 | $25.00 | $24.44 (-2.24%) | $25.01 | $24.29 | 3.73 M | $5.06 B |
| 12/22/2025 | $24.38 | $25.02 (2.63%) | $25.11 | $24.25 | 4.37 M | $5.18 B |
| 12/19/2025 | $23.90 | $24.38 (2.01%) | $24.58 | $23.78 | 5.07 M | $5.05 B |
| 12/18/2025 | $24.06 | $23.98 (-0.33%) | $24.56 | $23.97 | 5.50 M | $4.96 B |
| 12/17/2025 | $23.95 | $23.75 (-0.84%) | $24.60 | $23.67 | 3.58 M | $4.92 B |
| 12/16/2025 | $23.90 | $23.90 (0%) | $24.17 | $23.75 | 9.54 M | $4.95 B |
| 12/15/2025 | $24.00 | $24.01 (0.04%) | $24.15 | $23.42 | 8.93 M | $4.97 B |
| 12/12/2025 | $24.25 | $24.53 (1.15%) | $24.94 | $24.15 | 8.36 M | $5.08 B |
| 12/11/2025 | $23.56 | $24.10 (2.29%) | $24.12 | $23.48 | 9.46 M | $4.99 B |
| 12/10/2025 | $23.23 | $23.48 (1.08%) | $23.84 | $22.95 | 11.39 M | $4.86 B |
| 12/09/2025 | $23.74 | $23.29 (-1.9%) | $24.01 | $23.27 | 5.60 M | $4.82 B |
| 12/08/2025 | $23.24 | $23.76 (2.24%) | $23.92 | $23.13 | 6.70 M | $4.92 B |
| 12/05/2025 | $22.92 | $23.24 (1.4%) | $23.40 | $22.89 | 4.38 M | $4.81 B |
| 12/04/2025 | $23.46 | $22.94 (-2.22%) | $23.46 | $22.54 | 5.35 M | $4.75 B |
| 12/03/2025 | $23.09 | $23.52 (1.86%) | $23.65 | $23.01 | 5.00 M | $4.87 B |
| 12/02/2025 | $23.15 | $23.18 (0.13%) | $23.52 | $22.90 | 4.04 M | $4.80 B |
| 12/01/2025 | $23.01 | $23.15 (0.61%) | $23.73 | $22.85 | 6.64 M | $4.79 B |
| 11/28/2025 | $22.95 | $23.27 (1.39%) | $23.49 | $22.95 | 3.91 M | $4.82 B |
| 11/26/2025 | $21.89 | $22.94 (4.8%) | $23.12 | $21.89 | 8.72 M | $4.75 B |
| 11/25/2025 | $20.89 | $22.01 (5.36%) | $22.28 | $20.85 | 12.64 M | $4.56 B |
| 11/24/2025 | $21.35 | $20.89 (-2.15%) | $21.51 | $20.72 | 7.97 M | $4.32 B |
| 11/21/2025 | $19.84 | $21.32 (7.46%) | $21.50 | $19.79 | 11.06 M | $4.41 B |
| 11/20/2025 | $20.06 | $19.91 (-0.75%) | $20.94 | $19.77 | 6.02 M | $4.12 B |
| 11/19/2025 | $20.33 | $19.98 (-1.72%) | $20.37 | $19.75 | 8.90 M | $4.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
