-
5 DAY PERFORMANCE
+2.96% -
1 MONTH PERFORMANCE
-12.47% -
3 MONTH PERFORMANCE
+3.37% -
6 MONTH PERFORMANCE
+14.99% -
YEAR-TO-DATE PERFORMANCE
-17.51% -
1 YEAR PERFORMANCE
-16.04%
Caesars Entertainment, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $39.25 | $38.68 (-1.45%) | $39.40 | $38.30 | 2.25 M | $8.25 B |
| 11/25/2024 | $37.89 | $39.42 (4.04%) | $39.97 | $37.87 | 4.14 M | $8.48 B |
| 11/22/2024 | $37.64 | $37.60 (-0.11%) | $37.86 | $37.32 | 2.78 M | $8.08 B |
| 11/21/2024 | $37.59 | $37.56 (-0.08%) | $38.16 | $36.95 | 2.46 M | $8.08 B |
| 11/20/2024 | $37.12 | $37.59 (1.27%) | $37.64 | $36.83 | 2.32 M | $8.08 B |
| 11/19/2024 | $35.84 | $37.38 (4.3%) | $37.45 | $35.63 | 3.66 M | $8.04 B |
| 11/18/2024 | $36.88 | $36.54 (-0.92%) | $37.20 | $36.38 | 4.04 M | $7.86 B |
| 11/15/2024 | $38.90 | $37.04 (-4.78%) | $38.96 | $36.92 | 5.91 M | $7.96 B |
| 11/14/2024 | $39.33 | $38.99 (-0.86%) | $39.95 | $38.94 | 2.26 M | $8.38 B |
| 11/13/2024 | $39.38 | $39.30 (-0.2%) | $39.72 | $38.76 | 3.35 M | $8.45 B |
| 11/12/2024 | $39.68 | $39.43 (-0.63%) | $39.81 | $38.82 | 3.93 M | $8.48 B |
| 11/11/2024 | $41.04 | $40.22 (-2%) | $41.20 | $40.15 | 2.49 M | $8.65 B |
| 11/08/2024 | $40.84 | $40.84 (0%) | $41.12 | $40.34 | 2.60 M | $8.78 B |
| 11/07/2024 | $40.72 | $41.11 (0.96%) | $41.76 | $40.70 | 2.39 M | $8.84 B |
| 11/06/2024 | $40.68 | $40.47 (-0.52%) | $41.50 | $40.00 | 5.90 M | $8.70 B |
| 11/05/2024 | $39.51 | $38.79 (-1.82%) | $39.76 | $38.31 | 5.24 M | $8.34 B |
| 11/04/2024 | $39.02 | $39.65 (1.61%) | $40.26 | $39.02 | 3.04 M | $8.52 B |
| 11/01/2024 | $40.44 | $39.22 (-3.02%) | $41.01 | $39.18 | 3.78 M | $8.43 B |
| 10/31/2024 | $41.13 | $40.05 (-2.63%) | $41.77 | $39.75 | 7.14 M | $8.61 B |
| 10/30/2024 | $42.79 | $41.57 (-2.85%) | $43.88 | $40.21 | 10.65 M | $8.94 B |
| 10/29/2024 | $45.16 | $45.28 (0.27%) | $45.65 | $44.79 | 4.40 M | $9.74 B |
| 10/28/2024 | $44.87 | $45.53 (1.47%) | $45.58 | $44.46 | 2.83 M | $9.79 B |
| 10/25/2024 | $44.32 | $44.18 (-0.32%) | $44.88 | $43.77 | 2.52 M | $9.50 B |
| 10/24/2024 | $43.39 | $43.69 (0.69%) | $44.01 | $42.96 | 3.65 M | $9.39 B |
| 10/23/2024 | $43.53 | $42.80 (-1.68%) | $44.15 | $42.59 | 2.99 M | $9.20 B |
| 10/22/2024 | $43.80 | $44.02 (0.5%) | $44.17 | $43.16 | 2.47 M | $9.46 B |
| 10/21/2024 | $44.96 | $43.80 (-2.58%) | $45.12 | $43.41 | 2.03 M | $9.42 B |
| 10/18/2024 | $45.88 | $45.18 (-1.53%) | $45.88 | $45.05 | 1.52 M | $9.71 B |
| 10/17/2024 | $44.71 | $45.55 (1.88%) | $45.60 | $44.67 | 2.46 M | $9.79 B |
| 10/16/2024 | $45.48 | $44.64 (-1.85%) | $45.80 | $44.46 | 2.57 M | $9.60 B |
| 10/15/2024 | $45.54 | $45.01 (-1.16%) | $45.93 | $44.89 | 3.08 M | $9.68 B |
| 10/14/2024 | $44.22 | $45.53 (2.96%) | $45.62 | $44.14 | 3.09 M | $9.79 B |
| 10/11/2024 | $43.50 | $44.51 (2.32%) | $45.15 | $43.50 | 2.94 M | $9.57 B |
| 10/10/2024 | $44.07 | $43.61 (-1.04%) | $44.45 | $43.45 | 2.07 M | $9.38 B |
| 10/09/2024 | $43.16 | $44.41 (2.9%) | $44.97 | $43.00 | 4.99 M | $9.55 B |
| 10/08/2024 | $44.05 | $43.24 (-1.84%) | $44.59 | $42.99 | 4.42 M | $9.30 B |
| 10/07/2024 | $44.36 | $44.49 (0.29%) | $44.89 | $43.66 | 2.55 M | $9.57 B |
| 10/04/2024 | $44.79 | $44.47 (-0.71%) | $45.25 | $43.34 | 3.79 M | $9.56 B |
| 10/03/2024 | $42.03 | $43.85 (4.33%) | $43.90 | $41.76 | 4.15 M | $9.43 B |
| 10/02/2024 | $41.58 | $42.95 (3.29%) | $44.00 | $41.40 | 8.27 M | $9.23 B |
| 10/01/2024 | $41.70 | $40.80 (-2.16%) | $41.72 | $40.02 | 3.12 M | $8.77 B |
| 09/30/2024 | $41.42 | $41.74 (0.77%) | $42.23 | $41.32 | 3.66 M | $8.97 B |
| 09/27/2024 | $41.63 | $41.67 (0.1%) | $42.21 | $41.33 | 4.97 M | $8.96 B |
| 09/26/2024 | $41.47 | $41.08 (-0.94%) | $41.75 | $40.74 | 4.35 M | $8.83 B |
| 09/25/2024 | $41.00 | $40.60 (-0.98%) | $41.09 | $40.40 | 2.52 M | $8.73 B |
| 09/24/2024 | $41.99 | $40.85 (-2.71%) | $42.17 | $40.67 | 3.22 M | $8.78 B |
| 09/23/2024 | $41.55 | $41.40 (-0.36%) | $41.93 | $40.76 | 3.31 M | $8.90 B |
| 09/20/2024 | $41.31 | $41.45 (0.34%) | $41.65 | $40.36 | 7.84 M | $8.91 B |
| 09/19/2024 | $41.50 | $41.58 (0.19%) | $42.08 | $41.04 | 4.43 M | $8.94 B |
| 09/18/2024 | $40.60 | $40.27 (-0.81%) | $41.68 | $39.75 | 5.01 M | $8.66 B |
| 09/17/2024 | $39.94 | $40.25 (0.78%) | $40.28 | $39.55 | 6.62 M | $8.65 B |
| 09/16/2024 | $39.22 | $39.43 (0.54%) | $40.01 | $38.98 | 4.93 M | $8.48 B |
| 09/13/2024 | $36.93 | $38.87 (5.25%) | $39.01 | $36.91 | 5.29 M | $8.36 B |
| 09/12/2024 | $36.50 | $36.53 (0.08%) | $36.70 | $35.35 | 4.57 M | $7.85 B |
| 09/11/2024 | $35.94 | $36.35 (1.14%) | $36.38 | $34.88 | 4.09 M | $7.82 B |
| 09/10/2024 | $36.03 | $36.10 (0.19%) | $36.41 | $34.96 | 3.59 M | $7.76 B |
| 09/09/2024 | $37.18 | $36.00 (-3.17%) | $37.71 | $35.77 | 3.68 M | $7.74 B |
| 09/06/2024 | $37.24 | $36.87 (-0.99%) | $37.72 | $36.44 | 3.72 M | $7.93 B |
| 09/05/2024 | $37.44 | $37.09 (-0.93%) | $38.30 | $36.29 | 3.35 M | $7.97 B |
| 09/04/2024 | $36.06 | $37.08 (2.83%) | $37.90 | $36.05 | 5.97 M | $7.97 B |
| 09/03/2024 | $37.10 | $36.30 (-2.16%) | $37.22 | $36.19 | 5.13 M | $7.80 B |
| 08/30/2024 | $37.56 | $37.64 (0.21%) | $37.70 | $36.80 | 12.05 M | $8.09 B |
| 08/29/2024 | $37.25 | $37.16 (-0.24%) | $38.15 | $37.09 | 3.05 M | $7.99 B |
| 08/28/2024 | $37.64 | $37.08 (-1.49%) | $37.64 | $36.44 | 4.38 M | $7.97 B |
| 08/27/2024 | $37.31 | $37.80 (1.31%) | $38.20 | $36.77 | 5.40 M | $8.13 B |
| 08/26/2024 | $38.40 | $37.41 (-2.58%) | $39.41 | $37.03 | 4.77 M | $8.04 B |