-
5 DAY PERFORMANCE
-2.13% -
1 MONTH PERFORMANCE
+2.23% -
3 MONTH PERFORMANCE
+5.93% -
6 MONTH PERFORMANCE
+11.92% -
YEAR-TO-DATE PERFORMANCE
-10.03% -
1 YEAR PERFORMANCE
-0.69%
Citizens & Northern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $20.56 | $20.18 (-1.85%) | $20.62 | $19.98 | 24,783 | $308.09 M |
| 11/14/2024 | $20.45 | $20.40 (-0.24%) | $20.75 | $20.13 | 29,233 | $311.45 M |
| 11/13/2024 | $20.73 | $20.57 (-0.77%) | $21.00 | $20.57 | 47,100 | $314.04 M |
| 11/12/2024 | $20.53 | $20.85 (1.56%) | $21.00 | $20.53 | 44,600 | $318.32 M |
| 11/11/2024 | $20.70 | $20.52 (-0.87%) | $20.77 | $20.05 | 61,000 | $313.28 M |
| 11/08/2024 | $20.53 | $20.62 (0.44%) | $20.66 | $20.21 | 41,900 | $314.81 M |
| 11/07/2024 | $20.55 | $20.15 (-1.95%) | $20.58 | $19.66 | 36,300 | $307.63 M |
| 11/06/2024 | $20.10 | $20.60 (2.49%) | $20.90 | $19.68 | 125,029 | $314.50 M |
| 11/05/2024 | $19.02 | $19.08 (0.32%) | $19.22 | $18.81 | 19,247 | $291.30 M |
| 11/04/2024 | $18.74 | $18.86 (0.64%) | $18.92 | $18.65 | 11,700 | $287.94 M |
| 11/01/2024 | $18.99 | $18.75 (-1.26%) | $18.99 | $18.75 | 13,500 | $286.26 M |
| 10/31/2024 | $19.20 | $18.92 (-1.46%) | $19.33 | $18.92 | 9,400 | $288.85 M |
| 10/30/2024 | $18.93 | $19.08 (0.79%) | $19.32 | $18.93 | 15,005 | $291.30 M |
| 10/29/2024 | $19.04 | $19.04 (0%) | $19.04 | $18.71 | 14,300 | $290.69 M |
| 10/28/2024 | $18.93 | $19.10 (0.9%) | $19.26 | $18.65 | 22,910 | $291.60 M |
| 10/25/2024 | $19.18 | $19.01 (-0.89%) | $19.47 | $18.76 | 27,200 | $290.23 M |
| 10/24/2024 | $19.40 | $19.16 (-1.24%) | $19.40 | $18.98 | 9,200 | $292.52 M |
| 10/23/2024 | $19.10 | $19.30 (1.05%) | $19.31 | $19.05 | 16,702 | $294.66 M |
| 10/22/2024 | $19.18 | $19.29 (0.57%) | $19.29 | $18.96 | 7,000 | $294.50 M |
| 10/21/2024 | $19.45 | $18.95 (-2.57%) | $19.45 | $18.95 | 28,725 | $289.31 M |
| 10/18/2024 | $20.06 | $19.33 (-3.64%) | $20.06 | $19.33 | 17,200 | $295.06 M |
| 10/17/2024 | $20.10 | $20.08 (-0.1%) | $20.10 | $20.02 | 9,432 | $306.51 M |
| 10/16/2024 | $19.79 | $20.08 (1.47%) | $20.19 | $19.79 | 26,800 | $306.51 M |
| 10/15/2024 | $19.49 | $19.74 (1.28%) | $20.01 | $19.34 | 16,946 | $301.32 M |
| 10/14/2024 | $19.53 | $19.51 (-0.1%) | $19.56 | $19.40 | 10,309 | $297.81 M |
| 10/11/2024 | $19.29 | $19.31 (0.1%) | $19.55 | $19.03 | 26,100 | $294.76 M |
| 10/10/2024 | $18.92 | $19.05 (0.69%) | $19.11 | $18.92 | 11,041 | $290.79 M |
| 10/09/2024 | $19.11 | $19.13 (0.1%) | $19.30 | $19.08 | 7,705 | $292.01 M |
| 10/08/2024 | $19.01 | $18.86 (-0.79%) | $19.31 | $18.85 | 8,945 | $287.89 M |
| 10/07/2024 | $18.81 | $18.84 (0.16%) | $18.90 | $18.68 | 9,700 | $287.58 M |
| 10/04/2024 | $18.83 | $18.80 (-0.16%) | $18.98 | $18.50 | 18,618 | $286.97 M |
| 10/03/2024 | $18.37 | $18.48 (0.6%) | $18.67 | $18.30 | 14,300 | $282.09 M |
| 10/02/2024 | $18.89 | $18.36 (-2.81%) | $18.95 | $18.12 | 29,300 | $280.26 M |
| 10/01/2024 | $19.54 | $18.79 (-3.84%) | $19.54 | $18.79 | 24,904 | $286.82 M |
| 09/30/2024 | $19.68 | $19.69 (0.05%) | $19.81 | $19.50 | 11,200 | $300.56 M |
| 09/27/2024 | $19.59 | $19.68 (0.46%) | $19.79 | $19.42 | 10,922 | $300.41 M |
| 09/26/2024 | $19.80 | $19.41 (-1.97%) | $19.81 | $19.40 | 22,910 | $296.28 M |
| 09/25/2024 | $19.68 | $19.58 (-0.51%) | $19.77 | $19.41 | 15,227 | $298.88 M |
| 09/24/2024 | $20.04 | $19.93 (-0.55%) | $20.04 | $19.66 | 16,239 | $304.22 M |
| 09/23/2024 | $19.54 | $19.75 (1.07%) | $19.81 | $19.51 | 45,811 | $301.47 M |
| 09/20/2024 | $19.87 | $19.50 (-1.86%) | $19.92 | $19.37 | 101,800 | $297.66 M |
| 09/19/2024 | $20.25 | $20.20 (-0.25%) | $20.25 | $19.90 | 22,715 | $308.34 M |
| 09/18/2024 | $19.78 | $19.95 (0.86%) | $20.29 | $19.73 | 32,300 | $304.53 M |
| 09/17/2024 | $20.10 | $19.85 (-1.24%) | $20.21 | $19.50 | 25,141 | $303.00 M |
| 09/16/2024 | $19.74 | $19.87 (0.66%) | $19.87 | $19.55 | 8,736 | $303.31 M |
| 09/13/2024 | $19.48 | $19.78 (1.54%) | $19.88 | $19.48 | 13,418 | $301.93 M |
| 09/12/2024 | $19.04 | $19.23 (1%) | $19.23 | $18.98 | 10,312 | $293.54 M |
| 09/11/2024 | $18.92 | $18.89 (-0.16%) | $19.00 | $18.62 | 9,840 | $288.35 M |
| 09/10/2024 | $18.87 | $19.12 (1.32%) | $19.36 | $18.63 | 13,818 | $291.86 M |
| 09/09/2024 | $18.60 | $18.75 (0.81%) | $19.13 | $18.42 | 16,300 | $286.21 M |
| 09/06/2024 | $19.34 | $18.56 (-4.03%) | $19.34 | $18.56 | 15,800 | $283.31 M |
| 09/05/2024 | $19.69 | $19.28 (-2.08%) | $19.69 | $19.17 | 7,840 | $294.30 M |
| 09/04/2024 | $19.16 | $19.48 (1.67%) | $19.48 | $19.16 | 9,100 | $297.35 M |
| 09/03/2024 | $20.00 | $19.35 (-3.25%) | $20.00 | $19.33 | 22,106 | $295.37 M |
| 08/30/2024 | $20.03 | $20.14 (0.55%) | $20.14 | $19.88 | 8,438 | $307.43 M |
| 08/29/2024 | $20.27 | $19.92 (-1.73%) | $20.27 | $19.80 | 19,602 | $304.07 M |
| 08/28/2024 | $20.18 | $20.04 (-0.69%) | $20.18 | $19.57 | 11,945 | $305.90 M |
| 08/27/2024 | $19.66 | $19.88 (1.12%) | $20.00 | $19.66 | 10,742 | $303.46 M |
| 08/26/2024 | $20.27 | $20.01 (-1.28%) | $20.28 | $19.76 | 31,301 | $305.44 M |
| 08/23/2024 | $19.23 | $20.08 (4.42%) | $20.25 | $19.23 | 36,522 | $306.51 M |
| 08/22/2024 | $19.21 | $19.02 (-0.99%) | $19.35 | $19.01 | 15,034 | $290.33 M |
| 08/21/2024 | $19.23 | $19.30 (0.36%) | $19.31 | $19.18 | 8,100 | $294.61 M |
| 08/20/2024 | $19.56 | $19.14 (-2.15%) | $19.56 | $19.14 | 11,100 | $292.16 M |
| 08/19/2024 | $19.41 | $19.62 (1.08%) | $19.86 | $19.41 | 10,404 | $299.49 M |
| 08/16/2024 | $18.91 | $19.28 (1.96%) | $19.44 | $18.79 | 15,400 | $294.30 M |
| 08/15/2024 | $19.35 | $19.05 (-1.55%) | $19.57 | $19.04 | 16,900 | $290.79 M |