5 DAY PERFORMANCE
+6.06%
1 MONTH PERFORMANCE
+6.83%
3 MONTH PERFORMANCE
+7.90%
6 MONTH PERFORMANCE
-1.11%
YEAR-TO-DATE PERFORMANCE
+10.16%
1 YEAR PERFORMANCE
+2.04%
Citizens & Northern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $19.68 | $20.49 (4.12%) | $20.49 | $19.60 | 83.20 K | $314.71 M |
| 08/21/2025 | $19.40 | $19.48 (0.41%) | $19.66 | $19.36 | 31.80 K | $299.19 M |
| 08/20/2025 | $19.26 | $19.52 (1.35%) | $19.84 | $19.13 | 30.53 K | $299.81 M |
| 08/19/2025 | $19.44 | $19.32 (-0.62%) | $19.64 | $19.15 | 23.50 K | $296.74 M |
| 08/18/2025 | $19.06 | $19.34 (1.47%) | $19.51 | $19.06 | 26.10 K | $297.04 M |
| 08/15/2025 | $19.58 | $19.11 (-2.4%) | $19.67 | $19.05 | 58.70 K | $293.51 M |
| 08/14/2025 | $19.67 | $19.40 (-1.37%) | $19.71 | $19.00 | 39.85 K | $297.96 M |
| 08/13/2025 | $19.57 | $19.85 (1.43%) | $19.94 | $19.57 | 24.63 K | $304.88 M |
| 08/12/2025 | $18.86 | $19.45 (3.13%) | $19.52 | $18.86 | 49.20 K | $298.73 M |
| 08/11/2025 | $18.80 | $18.76 (-0.21%) | $18.85 | $18.55 | 27.00 K | $288.13 M |
| 08/08/2025 | $18.49 | $18.69 (1.08%) | $18.78 | $18.49 | 18.04 K | $287.06 M |
| 08/07/2025 | $18.65 | $18.39 (-1.39%) | $18.77 | $18.29 | 73.70 K | $282.45 M |
| 08/06/2025 | $18.39 | $18.55 (0.87%) | $19.10 | $18.28 | 329.90 K | $284.91 M |
| 08/05/2025 | $18.52 | $18.46 (-0.32%) | $18.52 | $18.20 | 20.43 K | $283.53 M |
| 08/04/2025 | $18.16 | $18.51 (1.93%) | $18.51 | $18.16 | 26.30 K | $284.30 M |
| 08/01/2025 | $18.83 | $18.41 (-2.23%) | $18.95 | $18.41 | 45.03 K | $282.38 M |
| 07/31/2025 | $18.69 | $19.02 (1.77%) | $19.09 | $18.65 | 40.42 K | $291.74 M |
| 07/30/2025 | $19.22 | $18.88 (-1.77%) | $19.39 | $18.66 | 40.30 K | $289.59 M |
| 07/29/2025 | $19.58 | $19.19 (-1.99%) | $19.62 | $19.19 | 26.04 K | $294.35 M |
| 07/28/2025 | $19.29 | $19.45 (0.83%) | $19.54 | $19.24 | 21.71 K | $298.33 M |
| 07/25/2025 | $19.21 | $19.22 (0.05%) | $19.51 | $19.05 | 29.10 K | $294.81 M |
| 07/24/2025 | $19.64 | $19.18 (-2.34%) | $19.68 | $19.17 | 23.01 K | $294.19 M |
| 07/23/2025 | $19.92 | $19.79 (-0.65%) | $19.98 | $19.60 | 23.11 K | $303.55 M |
| 07/22/2025 | $19.66 | $19.68 (0.1%) | $19.99 | $19.66 | 25.15 K | $301.86 M |
| 07/21/2025 | $19.38 | $19.66 (1.44%) | $19.68 | $19.33 | 27.60 K | $301.56 M |
| 07/18/2025 | $20.00 | $19.41 (-2.95%) | $20.00 | $19.39 | 32.51 K | $297.72 M |
| 07/17/2025 | $19.84 | $19.84 (0%) | $20.04 | $19.76 | 29.20 K | $304.32 M |
| 07/16/2025 | $19.52 | $19.74 (1.13%) | $19.76 | $19.28 | 27.30 K | $302.78 M |
| 07/15/2025 | $20.03 | $19.46 (-2.85%) | $20.11 | $19.44 | 28.20 K | $298.49 M |
| 07/14/2025 | $19.90 | $20.02 (0.6%) | $20.02 | $19.82 | 20.30 K | $307.08 M |
| 07/11/2025 | $20.15 | $19.88 (-1.34%) | $20.20 | $19.81 | 22.01 K | $304.93 M |
| 07/10/2025 | $19.97 | $20.22 (1.25%) | $20.24 | $19.97 | 16.10 K | $310.15 M |
| 07/09/2025 | $20.14 | $20.12 (-0.1%) | $20.24 | $19.80 | 29.48 K | $308.61 M |
| 07/08/2025 | $19.86 | $20.13 (1.36%) | $20.25 | $19.86 | 36.10 K | $308.76 M |
| 07/07/2025 | $20.00 | $19.84 (-0.8%) | $20.25 | $19.73 | 33.14 K | $304.32 M |
| 07/03/2025 | $19.79 | $20.10 (1.57%) | $20.10 | $19.75 | 39.30 K | $308.30 M |
| 07/02/2025 | $19.71 | $19.75 (0.2%) | $19.77 | $19.46 | 29.60 K | $302.94 M |
| 07/01/2025 | $18.88 | $19.51 (3.34%) | $19.85 | $18.88 | 25.90 K | $299.25 M |
| 06/30/2025 | $19.19 | $18.94 (-1.3%) | $19.25 | $18.93 | 28.03 K | $290.51 M |
| 06/27/2025 | $19.17 | $19.17 (0%) | $19.37 | $19.10 | 78.00 K | $294.04 M |
| 06/26/2025 | $18.75 | $19.12 (1.97%) | $19.12 | $18.72 | 21.51 K | $293.27 M |
| 06/25/2025 | $18.93 | $18.71 (-1.16%) | $18.95 | $18.60 | 17.22 K | $286.98 M |
| 06/24/2025 | $18.84 | $18.96 (0.64%) | $19.17 | $18.84 | 24.80 K | $290.82 M |
| 06/23/2025 | $18.27 | $18.76 (2.68%) | $19.26 | $18.27 | 32.48 K | $287.75 M |
| 06/20/2025 | $18.66 | $18.35 (-1.66%) | $18.70 | $18.30 | 78.50 K | $281.46 M |
| 06/18/2025 | $18.27 | $18.56 (1.59%) | $18.79 | $18.27 | 65.33 K | $284.68 M |
| 06/17/2025 | $18.29 | $18.27 (-0.11%) | $18.51 | $18.27 | 25.20 K | $280.23 M |
| 06/16/2025 | $18.40 | $18.44 (0.22%) | $18.85 | $18.32 | 52.72 K | $282.84 M |
| 06/13/2025 | $18.58 | $18.32 (-1.4%) | $18.97 | $18.25 | 31.44 K | $281.00 M |
| 06/12/2025 | $18.88 | $18.84 (-0.21%) | $18.98 | $18.54 | 35.21 K | $288.98 M |
| 06/11/2025 | $19.26 | $18.86 (-2.08%) | $19.26 | $18.83 | 27.50 K | $289.28 M |
| 06/10/2025 | $18.69 | $19.06 (1.98%) | $19.18 | $18.69 | 21.21 K | $292.35 M |
| 06/09/2025 | $18.69 | $18.76 (0.37%) | $18.91 | $18.69 | 34.22 K | $287.75 M |
| 06/06/2025 | $18.33 | $18.57 (1.31%) | $18.71 | $18.10 | 62.40 K | $284.84 M |
| 06/05/2025 | $18.26 | $18.07 (-1.04%) | $18.33 | $18.02 | 18.72 K | $277.17 M |
| 06/04/2025 | $18.54 | $18.24 (-1.62%) | $18.63 | $18.07 | 28.21 K | $279.77 M |
| 06/03/2025 | $18.21 | $18.48 (1.48%) | $18.57 | $18.21 | 17.00 K | $283.46 M |
| 06/02/2025 | $18.42 | $18.30 (-0.65%) | $18.67 | $18.17 | 23.70 K | $280.70 M |
| 05/30/2025 | $18.74 | $18.55 (-1.01%) | $19.06 | $18.55 | 18.02 K | $284.53 M |
| 05/29/2025 | $18.70 | $18.81 (0.59%) | $18.84 | $18.56 | 17.05 K | $288.52 M |
| 05/28/2025 | $19.07 | $18.72 (-1.84%) | $19.07 | $18.67 | 20.22 K | $287.14 M |
| 05/27/2025 | $19.07 | $19.11 (0.21%) | $19.15 | $18.91 | 26.04 K | $293.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
