-
5 DAY PERFORMANCE
-0.59% -
1 MONTH PERFORMANCE
+0.65% -
3 MONTH PERFORMANCE
+10.86% -
6 MONTH PERFORMANCE
+5.42% -
YEAR-TO-DATE PERFORMANCE
-16.72% -
1 YEAR PERFORMANCE
+3.09%
Citizens & Northern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $18.83 | $18.80 (-0.16%) | $18.98 | $18.50 | 18,618 | $286.97 M |
| 10/03/2024 | $18.37 | $18.48 (0.6%) | $18.67 | $18.30 | 14,300 | $282.09 M |
| 10/02/2024 | $18.89 | $18.36 (-2.81%) | $18.95 | $18.12 | 29,300 | $280.26 M |
| 10/01/2024 | $19.54 | $18.79 (-3.84%) | $19.54 | $18.79 | 24,904 | $286.82 M |
| 09/30/2024 | $19.68 | $19.69 (0.05%) | $19.81 | $19.50 | 11,200 | $300.56 M |
| 09/27/2024 | $19.59 | $19.68 (0.46%) | $19.79 | $19.42 | 10,922 | $300.41 M |
| 09/26/2024 | $19.80 | $19.41 (-1.97%) | $19.81 | $19.40 | 22,910 | $296.28 M |
| 09/25/2024 | $19.68 | $19.58 (-0.51%) | $19.77 | $19.41 | 15,227 | $298.88 M |
| 09/24/2024 | $20.04 | $19.93 (-0.55%) | $20.04 | $19.66 | 16,239 | $304.22 M |
| 09/23/2024 | $19.54 | $19.75 (1.07%) | $19.81 | $19.51 | 45,811 | $301.47 M |
| 09/20/2024 | $19.87 | $19.50 (-1.86%) | $19.92 | $19.37 | 101,800 | $297.66 M |
| 09/19/2024 | $20.25 | $20.20 (-0.25%) | $20.25 | $19.90 | 22,715 | $308.34 M |
| 09/18/2024 | $19.78 | $19.95 (0.86%) | $20.29 | $19.73 | 32,300 | $304.53 M |
| 09/17/2024 | $20.10 | $19.85 (-1.24%) | $20.21 | $19.50 | 25,141 | $303.00 M |
| 09/16/2024 | $19.74 | $19.87 (0.66%) | $19.87 | $19.55 | 8,736 | $303.31 M |
| 09/13/2024 | $19.48 | $19.78 (1.54%) | $19.88 | $19.48 | 13,418 | $301.93 M |
| 09/12/2024 | $19.04 | $19.23 (1%) | $19.23 | $18.98 | 10,312 | $293.54 M |
| 09/11/2024 | $18.92 | $18.89 (-0.16%) | $19.00 | $18.62 | 9,840 | $288.35 M |
| 09/10/2024 | $18.87 | $19.12 (1.32%) | $19.36 | $18.63 | 13,818 | $291.86 M |
| 09/09/2024 | $18.60 | $18.75 (0.81%) | $19.13 | $18.42 | 16,300 | $286.21 M |
| 09/06/2024 | $19.34 | $18.56 (-4.03%) | $19.34 | $18.56 | 15,800 | $283.31 M |
| 09/05/2024 | $19.69 | $19.28 (-2.08%) | $19.69 | $19.17 | 7,840 | $294.30 M |
| 09/04/2024 | $19.16 | $19.48 (1.67%) | $19.48 | $19.16 | 9,100 | $297.35 M |
| 09/03/2024 | $20.00 | $19.35 (-3.25%) | $20.00 | $19.33 | 22,106 | $295.37 M |
| 08/30/2024 | $20.03 | $20.14 (0.55%) | $20.14 | $19.88 | 8,438 | $307.43 M |
| 08/29/2024 | $20.27 | $19.92 (-1.73%) | $20.27 | $19.80 | 19,602 | $304.07 M |
| 08/28/2024 | $20.18 | $20.04 (-0.69%) | $20.18 | $19.57 | 11,945 | $305.90 M |
| 08/27/2024 | $19.66 | $19.88 (1.12%) | $20.00 | $19.66 | 10,742 | $303.46 M |
| 08/26/2024 | $20.27 | $20.01 (-1.28%) | $20.28 | $19.76 | 31,301 | $305.44 M |
| 08/23/2024 | $19.23 | $20.08 (4.42%) | $20.25 | $19.23 | 36,522 | $306.51 M |
| 08/22/2024 | $19.21 | $19.02 (-0.99%) | $19.35 | $19.01 | 15,034 | $290.33 M |
| 08/21/2024 | $19.23 | $19.30 (0.36%) | $19.31 | $19.18 | 8,100 | $294.61 M |
| 08/20/2024 | $19.56 | $19.14 (-2.15%) | $19.56 | $19.14 | 11,100 | $292.16 M |
| 08/19/2024 | $19.41 | $19.62 (1.08%) | $19.86 | $19.41 | 10,404 | $299.49 M |
| 08/16/2024 | $18.91 | $19.28 (1.96%) | $19.44 | $18.79 | 15,400 | $294.30 M |
| 08/15/2024 | $19.35 | $19.05 (-1.55%) | $19.57 | $19.04 | 16,900 | $290.79 M |
| 08/14/2024 | $18.37 | $18.81 (2.4%) | $19.08 | $18.17 | 21,222 | $287.13 M |
| 08/13/2024 | $18.74 | $18.54 (-1.07%) | $18.74 | $18.17 | 11,032 | $283.00 M |
| 08/12/2024 | $18.50 | $18.39 (-0.59%) | $18.50 | $18.04 | 16,518 | $280.71 M |
| 08/09/2024 | $18.95 | $18.46 (-2.59%) | $18.96 | $18.26 | 27,137 | $281.78 M |
| 08/08/2024 | $18.10 | $18.81 (3.92%) | $18.98 | $18.10 | 23,500 | $287.13 M |
| 08/07/2024 | $18.22 | $17.82 (-2.2%) | $18.48 | $17.75 | 18,903 | $272.01 M |
| 08/06/2024 | $17.85 | $17.94 (0.5%) | $18.12 | $17.41 | 20,124 | $273.85 M |
| 08/05/2024 | $17.55 | $17.77 (1.25%) | $17.92 | $17.25 | 41,600 | $271.25 M |
| 08/02/2024 | $18.25 | $18.56 (1.7%) | $18.62 | $18.25 | 23,100 | $283.31 M |
| 08/01/2024 | $19.90 | $19.09 (-4.07%) | $20.07 | $18.83 | 38,002 | $291.40 M |
| 07/31/2024 | $20.15 | $20.25 (0.5%) | $20.77 | $20.15 | 59,400 | $309.11 M |
| 07/30/2024 | $20.41 | $20.44 (0.15%) | $20.46 | $20.07 | 27,247 | $312.01 M |
| 07/29/2024 | $21.45 | $20.19 (-5.87%) | $21.45 | $19.47 | 42,910 | $308.19 M |
| 07/26/2024 | $22.00 | $21.60 (-1.82%) | $22.00 | $21.50 | 26,328 | $329.71 M |
| 07/25/2024 | $20.78 | $21.95 (5.63%) | $22.20 | $20.78 | 34,516 | $335.06 M |
| 07/24/2024 | $21.24 | $20.84 (-1.88%) | $21.70 | $20.63 | 27,403 | $318.11 M |
| 07/23/2024 | $20.10 | $21.38 (6.37%) | $21.46 | $20.10 | 43,421 | $326.36 M |
| 07/22/2024 | $19.58 | $20.11 (2.71%) | $20.25 | $19.34 | 32,764 | $306.97 M |
| 07/19/2024 | $20.05 | $19.48 (-2.84%) | $20.05 | $19.48 | 15,379 | $297.35 M |
| 07/18/2024 | $20.69 | $19.73 (-4.64%) | $20.78 | $19.67 | 41,433 | $301.17 M |
| 07/17/2024 | $20.50 | $21.00 (2.44%) | $21.24 | $20.50 | 45,351 | $320.56 M |
| 07/16/2024 | $19.60 | $20.74 (5.82%) | $20.85 | $19.60 | 48,638 | $316.59 M |
| 07/15/2024 | $19.09 | $19.49 (2.1%) | $19.89 | $19.02 | 38,618 | $296.84 M |
| 07/12/2024 | $18.74 | $18.86 (0.64%) | $19.39 | $18.27 | 56,147 | $287.25 M |
| 07/11/2024 | $17.89 | $18.52 (3.52%) | $18.58 | $17.43 | 61,596 | $282.07 M |
| 07/10/2024 | $17.13 | $17.42 (1.69%) | $17.42 | $17.07 | 15,475 | $265.32 M |
| 07/09/2024 | $16.95 | $17.11 (0.94%) | $17.13 | $16.82 | 18,428 | $260.60 M |
| 07/08/2024 | $17.07 | $16.97 (-0.59%) | $17.07 | $16.73 | 22,752 | $258.46 M |