5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-4.34%
3 MONTH PERFORMANCE
-10.13%
6 MONTH PERFORMANCE
+2.24%
YEAR-TO-DATE PERFORMANCE
+3.06%
1 YEAR PERFORMANCE
+7.76%
Citizens & Northern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $18.83 | $19.18 (1.86%) | $19.25 | $18.83 | 20,247 | $293.04 M |
| 05/01/2025 | $19.31 | $19.23 (-0.41%) | $19.50 | $18.91 | 44,210 | $294.96 M |
| 04/30/2025 | $18.81 | $19.25 (2.34%) | $19.33 | $18.47 | 59,785 | $295.27 M |
| 04/29/2025 | $18.75 | $19.04 (1.55%) | $19.09 | $18.58 | 36,547 | $292.05 M |
| 04/28/2025 | $19.05 | $18.75 (-1.57%) | $19.27 | $18.57 | 41,600 | $287.60 M |
| 04/25/2025 | $18.66 | $19.05 (2.09%) | $19.12 | $18.49 | 64,334 | $290.84 M |
| 04/24/2025 | $19.19 | $18.68 (-2.66%) | $19.19 | $18.46 | 55,500 | $285.19 M |
| 04/23/2025 | $19.81 | $19.44 (-1.87%) | $20.11 | $19.25 | 25,700 | $296.79 M |
| 04/22/2025 | $19.24 | $19.48 (1.25%) | $19.59 | $19.13 | 23,597 | $297.40 M |
| 04/21/2025 | $18.75 | $19.05 (1.6%) | $19.16 | $18.65 | 27,800 | $290.84 M |
| 04/17/2025 | $18.78 | $18.84 (0.32%) | $19.08 | $18.75 | 20,400 | $287.63 M |
| 04/16/2025 | $18.89 | $18.76 (-0.69%) | $19.01 | $18.56 | 23,200 | $286.41 M |
| 04/15/2025 | $18.49 | $18.83 (1.84%) | $18.95 | $18.49 | 29,000 | $287.48 M |
| 04/14/2025 | $18.44 | $18.49 (0.27%) | $18.68 | $18.10 | 36,800 | $282.29 M |
| 04/11/2025 | $18.57 | $18.32 (-1.35%) | $19.36 | $18.15 | 23,820 | $279.69 M |
| 04/10/2025 | $19.21 | $18.41 (-4.16%) | $19.25 | $18.27 | 41,000 | $281.07 M |
| 04/09/2025 | $18.52 | $19.48 (5.18%) | $20.26 | $18.40 | 50,700 | $297.40 M |
| 04/08/2025 | $19.50 | $18.80 (-3.59%) | $19.56 | $18.50 | 33,300 | $287.02 M |
| 04/07/2025 | $18.70 | $19.25 (2.94%) | $19.63 | $18.07 | 43,500 | $293.89 M |
| 04/04/2025 | $18.89 | $19.08 (1.01%) | $19.18 | $18.40 | 38,937 | $291.30 M |
| 04/03/2025 | $19.50 | $19.22 (-1.44%) | $19.87 | $18.90 | 46,821 | $293.43 M |
| 04/02/2025 | $19.83 | $20.04 (1.06%) | $20.19 | $19.83 | 18,200 | $305.95 M |
| 04/01/2025 | $19.99 | $19.96 (-0.15%) | $20.25 | $19.91 | 13,123 | $304.73 M |
| 03/31/2025 | $20.09 | $20.12 (0.15%) | $20.28 | $19.59 | 41,808 | $307.17 M |
| 03/28/2025 | $20.55 | $20.17 (-1.85%) | $20.62 | $20.00 | 21,500 | $307.94 M |
| 03/27/2025 | $20.31 | $20.64 (1.62%) | $20.71 | $20.31 | 23,010 | $315.11 M |
| 03/26/2025 | $20.45 | $20.36 (-0.44%) | $20.47 | $20.24 | 14,735 | $310.84 M |
| 03/25/2025 | $20.71 | $20.33 (-1.83%) | $20.71 | $20.28 | 16,100 | $310.38 M |
| 03/24/2025 | $20.74 | $20.73 (-0.05%) | $20.74 | $20.49 | 19,301 | $316.49 M |
| 03/21/2025 | $20.47 | $20.41 (-0.29%) | $20.71 | $20.41 | 67,100 | $311.60 M |
| 03/20/2025 | $20.64 | $20.63 (-0.05%) | $20.81 | $20.53 | 12,819 | $314.96 M |
| 03/19/2025 | $20.44 | $20.80 (1.76%) | $20.98 | $20.40 | 20,300 | $317.56 M |
| 03/18/2025 | $20.25 | $20.44 (0.94%) | $20.47 | $20.11 | 23,105 | $312.06 M |
| 03/17/2025 | $20.21 | $20.27 (0.3%) | $20.40 | $19.85 | 19,705 | $309.46 M |
| 03/14/2025 | $19.97 | $20.21 (1.2%) | $20.34 | $19.83 | 19,043 | $308.55 M |
| 03/13/2025 | $20.21 | $19.79 (-2.08%) | $20.21 | $19.79 | 10,918 | $302.14 M |
| 03/12/2025 | $19.89 | $20.11 (1.11%) | $20.15 | $19.58 | 26,721 | $307.02 M |
| 03/11/2025 | $20.05 | $19.82 (-1.15%) | $20.38 | $19.75 | 27,400 | $302.59 M |
| 03/10/2025 | $20.12 | $19.90 (-1.09%) | $20.45 | $19.75 | 25,311 | $303.82 M |
| 03/07/2025 | $20.25 | $20.44 (0.94%) | $20.51 | $20.01 | 29,914 | $312.06 M |
| 03/06/2025 | $20.41 | $20.41 (0%) | $20.48 | $20.00 | 24,000 | $311.60 M |
| 03/05/2025 | $20.75 | $20.47 (-1.35%) | $20.86 | $20.44 | 28,517 | $312.52 M |
| 03/04/2025 | $21.01 | $20.83 (-0.86%) | $21.25 | $20.76 | 28,400 | $318.01 M |
| 03/03/2025 | $21.32 | $21.18 (-0.66%) | $21.54 | $21.00 | 27,201 | $323.36 M |
| 02/28/2025 | $20.86 | $21.35 (2.35%) | $21.38 | $20.82 | 27,500 | $325.95 M |
| 02/27/2025 | $21.00 | $20.74 (-1.24%) | $21.00 | $20.73 | 21,100 | $316.64 M |
| 02/26/2025 | $21.00 | $21.05 (0.24%) | $21.23 | $20.79 | 21,644 | $321.37 M |
| 02/25/2025 | $20.90 | $20.97 (0.33%) | $21.28 | $20.90 | 29,449 | $320.15 M |
| 02/24/2025 | $20.89 | $20.72 (-0.81%) | $21.06 | $20.71 | 22,845 | $316.33 M |
| 02/21/2025 | $21.46 | $20.85 (-2.84%) | $21.46 | $20.85 | 28,600 | $318.32 M |
| 02/20/2025 | $21.29 | $21.25 (-0.19%) | $21.97 | $21.07 | 31,800 | $324.43 M |
| 02/19/2025 | $21.30 | $21.51 (0.99%) | $21.51 | $21.19 | 19,021 | $328.40 M |
| 02/18/2025 | $21.40 | $21.54 (0.65%) | $21.74 | $21.31 | 21,200 | $328.85 M |
| 02/14/2025 | $21.73 | $21.40 (-1.52%) | $21.80 | $21.35 | 33,205 | $326.72 M |
| 02/13/2025 | $21.52 | $21.54 (0.09%) | $21.78 | $21.19 | 36,414 | $328.85 M |
| 02/12/2025 | $21.75 | $21.52 (-1.06%) | $21.75 | $21.40 | 45,300 | $328.55 M |
| 02/11/2025 | $21.55 | $21.92 (1.72%) | $22.17 | $21.40 | 43,906 | $334.66 M |
| 02/10/2025 | $21.65 | $21.70 (0.23%) | $21.81 | $21.33 | 26,600 | $331.30 M |
| 02/07/2025 | $21.80 | $21.56 (-1.1%) | $21.80 | $21.12 | 26,000 | $329.16 M |
| 02/06/2025 | $21.25 | $21.82 (2.68%) | $21.83 | $21.25 | 30,500 | $333.13 M |
| 02/05/2025 | $21.25 | $21.23 (-0.09%) | $21.25 | $20.94 | 28,207 | $324.12 M |
| 02/04/2025 | $20.86 | $21.19 (1.58%) | $21.26 | $20.81 | 30,600 | $323.51 M |
| 02/03/2025 | $20.73 | $21.03 (1.45%) | $21.07 | $20.51 | 30,200 | $321.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
