5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
+3.34%
3 MONTH PERFORMANCE
-4.96%
6 MONTH PERFORMANCE
+4.13%
YEAR-TO-DATE PERFORMANCE
+3.06%
1 YEAR PERFORMANCE
+7.15%
Citizens & Northern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $19.17 | $19.17 (0%) | $19.37 | $19.10 | 78.00 K | $294.04 M |
| 06/26/2025 | $18.75 | $19.12 (1.97%) | $19.12 | $18.72 | 21.51 K | $293.27 M |
| 06/25/2025 | $18.93 | $18.71 (-1.16%) | $18.95 | $18.60 | 17.22 K | $286.98 M |
| 06/24/2025 | $18.84 | $18.96 (0.64%) | $19.17 | $18.84 | 24.80 K | $290.82 M |
| 06/23/2025 | $18.27 | $18.76 (2.68%) | $19.26 | $18.27 | 32.48 K | $287.75 M |
| 06/20/2025 | $18.66 | $18.35 (-1.66%) | $18.70 | $18.30 | 78.50 K | $281.46 M |
| 06/18/2025 | $18.27 | $18.56 (1.59%) | $18.79 | $18.27 | 65.33 K | $284.68 M |
| 06/17/2025 | $18.29 | $18.27 (-0.11%) | $18.51 | $18.27 | 25.20 K | $280.23 M |
| 06/16/2025 | $18.40 | $18.44 (0.22%) | $18.85 | $18.32 | 52.72 K | $282.84 M |
| 06/13/2025 | $18.58 | $18.32 (-1.4%) | $18.97 | $18.25 | 31.44 K | $281.00 M |
| 06/12/2025 | $18.88 | $18.84 (-0.21%) | $18.98 | $18.54 | 35.21 K | $288.98 M |
| 06/11/2025 | $19.26 | $18.86 (-2.08%) | $19.26 | $18.83 | 27.50 K | $289.28 M |
| 06/10/2025 | $18.69 | $19.06 (1.98%) | $19.18 | $18.69 | 21.21 K | $292.35 M |
| 06/09/2025 | $18.69 | $18.76 (0.37%) | $18.91 | $18.69 | 34.22 K | $287.75 M |
| 06/06/2025 | $18.33 | $18.57 (1.31%) | $18.71 | $18.10 | 62.40 K | $284.84 M |
| 06/05/2025 | $18.26 | $18.07 (-1.04%) | $18.33 | $18.02 | 18.72 K | $277.17 M |
| 06/04/2025 | $18.54 | $18.24 (-1.62%) | $18.63 | $18.07 | 28.21 K | $279.77 M |
| 06/03/2025 | $18.21 | $18.48 (1.48%) | $18.57 | $18.21 | 17.00 K | $283.46 M |
| 06/02/2025 | $18.42 | $18.30 (-0.65%) | $18.67 | $18.17 | 23.70 K | $280.70 M |
| 05/30/2025 | $18.74 | $18.55 (-1.01%) | $19.06 | $18.55 | 18.02 K | $284.53 M |
| 05/29/2025 | $18.70 | $18.81 (0.59%) | $18.84 | $18.56 | 17.05 K | $288.52 M |
| 05/28/2025 | $19.07 | $18.72 (-1.84%) | $19.07 | $18.67 | 20.22 K | $287.14 M |
| 05/27/2025 | $19.07 | $19.11 (0.21%) | $19.15 | $18.91 | 26.04 K | $293.12 M |
| 05/23/2025 | $18.99 | $18.99 (0%) | $19.12 | $18.95 | 27.70 K | $291.28 M |
| 05/22/2025 | $18.70 | $18.99 (1.55%) | $19.08 | $18.65 | 31.03 K | $291.28 M |
| 05/21/2025 | $19.23 | $18.74 (-2.55%) | $19.53 | $18.67 | 29.84 K | $287.44 M |
| 05/20/2025 | $19.41 | $19.48 (0.36%) | $19.83 | $19.35 | 20.90 K | $298.79 M |
| 05/19/2025 | $19.35 | $19.42 (0.36%) | $19.43 | $19.19 | 11.71 K | $297.87 M |
| 05/16/2025 | $19.63 | $19.33 (-1.53%) | $19.65 | $19.31 | 25.90 K | $296.49 M |
| 05/15/2025 | $19.71 | $19.70 (-0.05%) | $19.85 | $19.47 | 30.92 K | $302.17 M |
| 05/14/2025 | $19.49 | $19.59 (0.51%) | $19.73 | $19.19 | 34.60 K | $300.48 M |
| 05/13/2025 | $19.55 | $19.47 (-0.41%) | $19.68 | $19.38 | 18.62 K | $298.64 M |
| 05/12/2025 | $19.89 | $19.32 (-2.87%) | $19.89 | $19.13 | 29.40 K | $296.34 M |
| 05/09/2025 | $19.07 | $19.10 (0.16%) | $19.24 | $19.03 | 15.70 K | $292.97 M |
| 05/08/2025 | $19.25 | $19.15 (-0.52%) | $19.39 | $18.99 | 19.73 K | $293.73 M |
| 05/07/2025 | $19.02 | $19.10 (0.42%) | $19.17 | $18.98 | 71.54 K | $292.97 M |
| 05/06/2025 | $18.91 | $18.81 (-0.53%) | $19.10 | $18.75 | 29.81 K | $288.52 M |
| 05/05/2025 | $19.02 | $19.07 (0.26%) | $19.25 | $19.00 | 19.93 K | $292.51 M |
| 05/02/2025 | $19.13 | $19.12 (-0.05%) | $19.25 | $18.52 | 33.50 K | $293.27 M |
| 05/01/2025 | $19.31 | $19.23 (-0.41%) | $19.50 | $18.91 | 45.00 K | $294.96 M |
| 04/30/2025 | $18.81 | $19.25 (2.34%) | $19.33 | $18.47 | 59.79 K | $295.27 M |
| 04/29/2025 | $18.75 | $19.04 (1.55%) | $19.09 | $18.58 | 36.55 K | $292.05 M |
| 04/28/2025 | $19.05 | $18.75 (-1.57%) | $19.27 | $18.57 | 41.60 K | $287.60 M |
| 04/25/2025 | $18.66 | $19.05 (2.09%) | $19.12 | $18.49 | 64.33 K | $290.84 M |
| 04/24/2025 | $19.19 | $18.68 (-2.66%) | $19.19 | $18.46 | 55.50 K | $285.19 M |
| 04/23/2025 | $19.81 | $19.44 (-1.87%) | $20.11 | $19.25 | 25.70 K | $296.79 M |
| 04/22/2025 | $19.24 | $19.48 (1.25%) | $19.59 | $19.13 | 23.60 K | $297.40 M |
| 04/21/2025 | $18.75 | $19.05 (1.6%) | $19.16 | $18.65 | 27.80 K | $290.84 M |
| 04/17/2025 | $18.78 | $18.84 (0.32%) | $19.08 | $18.75 | 20.40 K | $287.63 M |
| 04/16/2025 | $18.89 | $18.76 (-0.69%) | $19.01 | $18.56 | 23.20 K | $286.41 M |
| 04/15/2025 | $18.49 | $18.83 (1.84%) | $18.95 | $18.49 | 29.00 K | $287.48 M |
| 04/14/2025 | $18.44 | $18.49 (0.27%) | $18.68 | $18.10 | 36.80 K | $282.29 M |
| 04/11/2025 | $18.57 | $18.32 (-1.35%) | $19.36 | $18.15 | 23.82 K | $279.69 M |
| 04/10/2025 | $19.21 | $18.41 (-4.16%) | $19.25 | $18.27 | 41.00 K | $281.07 M |
| 04/09/2025 | $18.52 | $19.48 (5.18%) | $20.26 | $18.40 | 50.70 K | $297.40 M |
| 04/08/2025 | $19.50 | $18.80 (-3.59%) | $19.56 | $18.50 | 33.30 K | $287.02 M |
| 04/07/2025 | $18.70 | $19.25 (2.94%) | $19.63 | $18.07 | 43.50 K | $293.89 M |
| 04/04/2025 | $18.89 | $19.08 (1.01%) | $19.18 | $18.40 | 38.94 K | $291.30 M |
| 04/03/2025 | $19.50 | $19.22 (-1.44%) | $19.87 | $18.90 | 46.82 K | $293.43 M |
| 04/02/2025 | $19.83 | $20.04 (1.06%) | $20.19 | $19.83 | 18.20 K | $305.95 M |
| 04/01/2025 | $19.99 | $19.96 (-0.15%) | $20.25 | $19.91 | 13.12 K | $304.73 M |
| 03/31/2025 | $20.09 | $20.12 (0.15%) | $20.28 | $19.59 | 41.81 K | $307.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
