5 DAY PERFORMANCE
+125.65%
1 MONTH PERFORMANCE
+125.65%
3 MONTH PERFORMANCE
+172.48%
6 MONTH PERFORMANCE
-37.58%
YEAR-TO-DATE PERFORMANCE
+171.49%
1 YEAR PERFORMANCE
-80.89%
Altamira Therapeutics Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/11/2025 | $0.13 | $0.13 (1.53%) | $0.16 | $0.13 | 1,761 | $27,914 |
02/10/2025 | $0.11 | $0.12 (10.21%) | $0.19 | $0.11 | 108,753 | $24,827 |
02/07/2025 | $0.11 | $0.10 (-4.76%) | $0.16 | $0.10 | 63,033 | $20,996 |
02/06/2025 | $0.11 | $0.11 (0%) | $0.17 | $0.11 | 5,388 | $23,095 |
02/05/2025 | $0.14 | $0.11 (-23.72%) | $0.17 | $0.11 | 20,254 | $23,095 |
02/04/2025 | $0.12 | $0.14 (25.39%) | $0.18 | $0.11 | 36,084 | $30,276 |
02/03/2025 | $0.10 | $0.11 (6.33%) | $0.11 | $0.10 | 93,717 | $22,570 |
01/31/2025 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 14,750 | $23,095 |
01/30/2025 | $0.12 | $0.11 (-4.26%) | $0.12 | $0.11 | 22,697 | $23,116 |