Altamira Therapeutics Ltd. (CYTO) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.3
Day's range
$0.42

5 DAY PERFORMANCE

+242.39%

1 MONTH PERFORMANCE

+322.54%

3 MONTH PERFORMANCE

+125.65%

6 MONTH PERFORMANCE

+172.73%

YEAR-TO-DATE PERFORMANCE

+171.49%

1 YEAR PERFORMANCE

-77.78%

Altamira Therapeutics Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/10/2025 $0.09 $0.09 (-2.43%) $0.09 $0.09 4.15 K $18.40 K
07/09/2025 $0.07 $0.07 (0%) $0.07 $0.07 1.13 K $13.65 K
07/08/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $13.02 K
07/07/2025 $0.10 $0.06 (-40.9%) $0.10 $0.06 2.21 K $13.02 K
07/03/2025 $0.08 $0.08 (-1.9%) $0.08 $0.07 8.30 K $15.75 K
07/02/2025 $0.08 $0.09 (11.78%) $0.09 $0.08 4.93 K $19.92 K
07/01/2025 $0.08 $0.08 (-5.87%) $0.08 $0.08 1.20 K $15.81 K
06/30/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $14.70 K
06/27/2025 $0.07 $0.07 (-0.14%) $0.07 $0.07 4.45 K $14.70 K
06/26/2025 $0.07 $0.10 (42.65%) $0.10 $0.07 13.13 K $21.00 K
06/25/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.06 K $10.94 K
06/24/2025 $0.10 $0.10 (0%) $0.10 $0.09 24.24 K $21.39 K
06/23/2025 $0.07 $0.07 (0%) $0.07 $0.07 6.23 K $14.72 K
06/20/2025 $0.07 $0.07 (0%) $0.07 $0.07 264 $15.33 K
06/18/2025 $0.10 $0.10 (0%) $0.10 $0.10 0
06/17/2025 $0.10 $0.10 (0%) $0.10 $0.10 724.30 K $62.99 K
06/16/2025 $0.10 $0.10 (5.01%) $0.10 $0.07 6.62 K $22.02 K
06/13/2025 $0.07 $0.07 (1.28%) $0.10 $0.07 3.03 K
06/12/2025 $0.07 $0.08 (13.96%) $0.08 $0.07 34.31 K
06/11/2025 $0.09 $0.09 (0%) $0.09 $0.09 0