Altamira Therapeutics Ltd. (CYTO) Charts

$0.30

south_east
-$0 (0%)
Day's range
$0.3
Day's range
$0.42

5 DAY PERFORMANCE

+125.65%

1 MONTH PERFORMANCE

+114.29%

3 MONTH PERFORMANCE

-29.08%

6 MONTH PERFORMANCE

-69.52%

YEAR-TO-DATE PERFORMANCE

+171.49%

1 YEAR PERFORMANCE

-83.70%

Altamira Therapeutics Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/11/2025 $0.13 $0.13 (1.53%) $0.16 $0.13 1,761 $27,914
02/10/2025 $0.11 $0.12 (10.21%) $0.19 $0.11 108,753 $24,827
02/07/2025 $0.11 $0.10 (-4.76%) $0.16 $0.10 63,033 $20,996
02/06/2025 $0.11 $0.11 (0%) $0.17 $0.11 5,388 $23,095
02/05/2025 $0.14 $0.11 (-23.72%) $0.17 $0.11 20,254 $23,095
02/04/2025 $0.12 $0.14 (25.39%) $0.18 $0.11 36,084 $30,276
02/03/2025 $0.10 $0.11 (6.33%) $0.11 $0.10 93,717 $22,570
01/31/2025 $0.11 $0.11 (0%) $0.12 $0.11 14,750 $23,095
01/30/2025 $0.12 $0.11 (-4.26%) $0.12 $0.11 22,697
01/29/2025 $0.13 $0.12 (-10.85%) $0.15 $0.11 26,781 $25,195
01/28/2025 $0.11 $0.14 (31.6%) $0.14 $0.11 461 $30,393
01/27/2025 $0.16 $0.19 (19.41%) $0.19 $0.16 764 $38,873
01/24/2025 $0.15 $0.12 (-17.79%) $0.15 $0.11 4,876
01/23/2025 $0.11 $0.16 (49.57%) $0.16 $0.11 7,480
01/22/2025 $0.11 $0.14 (27.27%) $0.14 $0.11 48,364
01/21/2025 $0.15 $0.17 (13.33%) $0.17 $0.11 66,838 $35,692
01/17/2025 $0.10 $0.13 (32%) $0.14 $0.10 5,068 $27,714
01/16/2025 $0.10 $0.11 (10.66%) $0.15 $0.10 724,295 $62,987
01/15/2025 $0.12 $0.11 (-8.33%) $0.16 $0.10 74,486 $23,095
01/14/2025 $0.17 $0.13 (-23.53%) $0.17 $0.12 4,422 $27,294
01/13/2025 $0.14 $0.18 (33.33%) $0.18 $0.14 13,423 $37,792
01/10/2025 $0.18 $0.17 (-6.11%) $0.19 $0.12 33,124 $35,482
01/08/2025 $0.17 $0.16 (-6.08%) $0.18 $0.16 2,286 $33,719
01/07/2025 $0.20 $0.18 (-9.5%) $0.20 $0.16 15,379 $37,792
01/06/2025 $0.14 $0.18 (31.22%) $0.19 $0.14 12,991 $37,330
01/03/2025 $0.11 $0.20 (81.82%) $0.20 $0.11 69,215 $41,991
01/02/2025 $0.11 $0.12 (10.91%) $0.12 $0.10 48,545
12/31/2024 $0.07 $0.11 (57.86%) $0.12 $0.07 110,026 $23,200
12/30/2024 $0.10 $0.07 (-26.32%) $0.11 $0.07 106,239 $14,697
12/27/2024 $0.08 $0.08 (0%) $0.10 $0.08 35,067 $16,796
12/26/2024 $0.08 $0.08 (-2.56%) $0.10 $0.08 95,740 $16,796
12/24/2024 $0.09 $0.08 (-11.91%) $0.09 $0.08 68,895 $17,237
12/23/2024 $0.12 $0.10 (-19.63%) $0.12 $0.09 259,989 $20,139
12/20/2024 $0.14 $0.12 (-12.94%) $0.20 $0.10 745,082 $25,153
12/19/2024 $0.42 $0.30 (-27.85%) $0.43 $0.30 830,271 $62,987
12/18/2024 $0.42 $0.41 (-3.55%) $0.43 $0.40 46,437 $85,053
12/17/2024 $0.41 $0.41 (0.1%) $0.44 $0.40 92,100 $86,166
12/16/2024 $0.43 $0.42 (-3.46%) $0.45 $0.42 41,038 $87,971
12/13/2024 $0.44 $0.43 (-1.83%) $0.46 $0.43 27,694 $91,120
12/12/2024 $0.45 $0.46 (1.24%) $0.46 $0.43 34,830 $95,865
12/11/2024 $0.46 $0.47 (2%) $0.49 $0.43 79,883 $98,469
12/10/2024 $0.47 $0.46 (-2.17%) $0.50 $0.44 74,805 $96,537
12/09/2024 $0.52 $0.49 (-5.69%) $0.58 $0.45 387,800 $102,962
12/06/2024 $0.48 $0.52 (7.81%) $0.53 $0.47 167,246 $108,652
12/05/2024 $0.46 $0.49 (5.62%) $0.52 $0.45 236,300 $102,542
12/04/2024 $0.49 $0.46 (-4.68%) $0.55 $0.45 812,223 $97,419
12/03/2024 $0.42 $0.48 (13.73%) $0.54 $0.42 1.24 M $100,526
12/02/2024 $0.42 $0.43 (1.36%) $0.45 $0.42 98,646 $89,378
11/29/2024 $0.40 $0.43 (6.7%) $0.43 $0.40 81,348 $90,281
11/27/2024 $0.42 $0.40 (-4.49%) $0.43 $0.40 56,800 $84,524
11/26/2024 $0.43 $0.42 (-1.98%) $0.45 $0.42 40,544 $88,496
11/25/2024 $0.43 $0.43 (-1.32%) $0.44 $0.42 20,419 $89,378
11/22/2024 $0.44 $0.42 (-2.76%) $0.47 $0.42 67,900 $88,811