• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Altamira Therapeutics Ltd. (CYTO) Charts

Altamira Therapeutics Ltd. (CYTO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.52

$0.02

(4.33%)

Day's range
$0.47
Day's range
$0.53
  • 5 DAY PERFORMANCE

    +22.15%
  • 1 MONTH PERFORMANCE

    +2.97%
  • 3 MONTH PERFORMANCE

    -42.86%
  • 6 MONTH PERFORMANCE

    -63.64%
  • YEAR-TO-DATE PERFORMANCE

    -85.06%
  • 1 YEAR PERFORMANCE

    -94.88%

Altamira Therapeutics Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $0.48 $0.52   (7.81%) $0.53 $0.47 166,294 $108,652
12/05/2024 $0.46 $0.49   (5.62%) $0.52 $0.45 236,300 $102,542
12/04/2024 $0.49 $0.46   (-4.68%) $0.55 $0.45 812,223 $97,419
12/03/2024 $0.42 $0.48   (13.73%) $0.54 $0.42 1.24 M $100,526
12/02/2024 $0.42 $0.43   (1.36%) $0.45 $0.42 98,646 $89,378
11/29/2024 $0.40 $0.43   (6.7%) $0.43 $0.40 81,348 $90,281
11/27/2024 $0.42 $0.40   (-4.49%) $0.43 $0.40 56,800 $84,524
11/26/2024 $0.43 $0.42   (-1.98%) $0.45 $0.42 40,544 $88,496
11/25/2024 $0.43 $0.43   (-1.32%) $0.44 $0.42 20,419 $89,378
11/22/2024 $0.44 $0.42   (-2.76%) $0.47 $0.42 67,900 $88,811
11/21/2024 $0.42 $0.44   (3.18%) $0.45 $0.41 24,210 $91,855
11/20/2024 $0.41 $0.44   (6.88%) $0.45 $0.41 36,346 $92,359
11/19/2024 $0.43 $0.41   (-5.2%) $0.47 $0.40 77,413 $86,417
11/18/2024 $0.45 $0.43   (-4.18%) $0.47 $0.43 93,819 $90,533
11/15/2024 $0.44 $0.46   (3.5%) $0.50 $0.43 202,321 $95,614
11/14/2024 $0.41 $0.43   (4.88%) $0.62 $0.41 999,500 $90,281
11/13/2024 $0.45 $0.41   (-8.07%) $0.49 $0.40 110,906 $87,047
11/12/2024 $0.48 $0.46   (-4.96%) $0.50 $0.46 36,500 $96,579
11/11/2024 $0.50 $0.47   (-4.99%) $0.50 $0.47 53,008 $98,742
11/08/2024 $0.51 $0.50   (-2.16%) $0.51 $0.49 24,155 $104,768
11/07/2024 $0.50 $0.51   (1%) $0.51 $0.48 35,351 $106,027
11/06/2024 $0.50 $0.50   (0.99%) $0.51 $0.49 20,737 $106,017
11/05/2024 $0.48 $0.52   (7.53%) $0.53 $0.48 68,877 $109,177
11/04/2024 $0.50 $0.52   (3.6%) $0.53 $0.48 35,408 $108,757
11/01/2024 $0.49 $0.50   (2.88%) $0.50 $0.47 26,217 $104,978
10/31/2024 $0.51 $0.48   (-5.12%) $0.52 $0.48 39,143 $101,597
10/30/2024 $0.50 $0.48   (-3.89%) $0.54 $0.47 36,533 $100,913
10/29/2024 $0.48 $0.50   (3.21%) $0.50 $0.45 32,951 $104,705
10/28/2024 $0.49 $0.49   (1.48%) $0.51 $0.48 66,746 $103,361
10/25/2024 $0.53 $0.51   (-3.88%) $0.53 $0.48 27,719 $106,867
10/24/2024 $0.56 $0.50   (-10.71%) $0.58 $0.45 152,540 $104,999
10/23/2024 $0.56 $0.57   (1.79%) $0.58 $0.55 37,900 $119,674
10/22/2024 $0.58 $0.57   (-2.6%) $0.60 $0.54 48,322 $118,646
10/21/2024 $0.62 $0.58   (-7.24%) $0.62 $0.57 67,459 $120,745
10/18/2024 $0.63 $0.59   (-6.35%) $0.63 $0.58 62,100 $123,873
10/17/2024 $0.60 $0.62   (3.17%) $0.63 $0.59 36,900 $129,962
10/16/2024 $0.61 $0.60   (-0.64%) $0.62 $0.59 79,661 $126,414
10/15/2024 $0.60 $0.59   (-1.8%) $0.61 $0.58 38,800 $123,894
10/14/2024 $0.62 $0.62   (0.42%) $0.62 $0.60 12,925 $130,172
10/11/2024 $0.63 $0.60   (-4.59%) $0.63 $0.59 64,406 $125,994
10/10/2024 $0.62 $0.63   (1.61%) $0.63 $0.59 42,641 $132,272
10/09/2024 $0.62 $0.64   (2.42%) $0.64 $0.62 28,100 $134,371
10/08/2024 $0.62 $0.64   (2.42%) $0.64 $0.62 25,100 $133,321
10/07/2024 $0.62 $0.62   (-0.32%) $0.64 $0.61 55,648 $130,172
10/04/2024 $0.62 $0.66   (6.68%) $0.66 $0.61 52,314 $138,423
10/03/2024 $0.63 $0.61   (-2.87%) $0.66 $0.61 44,540 $128,073
10/02/2024 $0.63 $0.63   (-0.16%) $0.66 $0.61 27,900 $132,062
10/01/2024 $0.66 $0.63   (-4.51%) $0.66 $0.60 65,522 $132,125
09/30/2024 $0.70 $0.61   (-12.83%) $0.70 $0.60 99,935 $128,115
09/27/2024 $0.70 $0.67   (-4.26%) $0.70 $0.67 65,000 $140,712
09/26/2024 $0.69 $0.66   (-3.37%) $0.70 $0.66 45,210 $139,383
09/25/2024 $0.68 $0.67   (-2.03%) $0.70 $0.67 90,700 $140,670
09/24/2024 $0.73 $0.70   (-4.27%) $0.74 $0.67 70,100 $146,549
09/23/2024 $0.72 $0.67   (-7.22%) $0.75 $0.67 67,346 $140,250
09/20/2024 $0.73 $0.71   (-2.82%) $0.74 $0.71 53,800 $149,110
09/19/2024 $0.74 $0.75   (1.08%) $0.76 $0.73 83,649 $157,466
09/18/2024 $0.76 $0.75   (-1.57%) $0.78 $0.73 47,600 $157,466
09/17/2024 $0.75 $0.76   (1.08%) $0.79 $0.75 27,800 $159,587
09/16/2024 $0.85 $0.74   (-12.54%) $0.85 $0.74 140,235 $156,039
09/13/2024 $0.82 $0.84   (2.38%) $0.84 $0.77 103,748 $176,362
09/12/2024 $0.89 $0.76   (-14.63%) $0.90 $0.73 460,567 $159,986
09/11/2024 $0.89 $0.88   (-1.4%) $0.90 $0.86 34,516 $184,236
09/10/2024 $0.92 $0.89   (-2.72%) $0.94 $0.89 15,200 $186,881
09/09/2024 $0.90 $0.91   (0.69%) $0.93 $0.88 41,820 $190,261
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.