Altamira Therapeutics Ltd. (CYTO) Charts

$0.30

south_east
-$0 (0%)
Day's range
$0.3
Day's range
$0.42

5 DAY PERFORMANCE

+125.65%

1 MONTH PERFORMANCE

+125.65%

3 MONTH PERFORMANCE

+172.48%

6 MONTH PERFORMANCE

-37.58%

YEAR-TO-DATE PERFORMANCE

+171.49%

1 YEAR PERFORMANCE

-80.89%

Altamira Therapeutics Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/11/2025 $0.13 $0.13 (1.53%) $0.16 $0.13 1,761 $27,914
02/10/2025 $0.11 $0.12 (10.21%) $0.19 $0.11 108,753 $24,827
02/07/2025 $0.11 $0.10 (-4.76%) $0.16 $0.10 63,033 $20,996
02/06/2025 $0.11 $0.11 (0%) $0.17 $0.11 5,388 $23,095
02/05/2025 $0.14 $0.11 (-23.72%) $0.17 $0.11 20,254 $23,095
02/04/2025 $0.12 $0.14 (25.39%) $0.18 $0.11 36,084 $30,276
02/03/2025 $0.10 $0.11 (6.33%) $0.11 $0.10 93,717 $22,570
01/31/2025 $0.11 $0.11 (0%) $0.12 $0.11 14,750 $23,095
01/30/2025 $0.12 $0.11 (-4.26%) $0.12 $0.11 22,697 $23,116