Altamira Therapeutics Ltd. (CYTO) Charts

NASDAQ Currency in USD Disclaimer

$0.30

south_east -$0 (0%)
Day's range
$0.3
Day's range
$0.42

5 DAY PERFORMANCE

+150.42%

1 MONTH PERFORMANCE

-28.83%

3 MONTH PERFORMANCE

-54.81%

6 MONTH PERFORMANCE

-72.97%

YEAR-TO-DATE PERFORMANCE

-91.38%

1 YEAR PERFORMANCE

-88.97%

Altamira Therapeutics Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/23/2024 $0.12 $0.10 (-19.63%) $0.12 $0.09 259,980 $20,139
12/20/2024 $0.14 $0.12 (-12.94%) $0.20 $0.10 745,082 $25,153
12/19/2024 $0.42 $0.30 (-27.85%) $0.43 $0.30 830,271 $62,987
12/18/2024 $0.42 $0.41 (-3.55%) $0.43 $0.40 46,437 $85,053
12/17/2024 $0.41 $0.41 (0.1%) $0.44 $0.40 92,100 $86,166
12/16/2024 $0.43 $0.42 (-3.46%) $0.45 $0.42 41,038 $87,971
12/13/2024 $0.44 $0.43 (-1.83%) $0.46 $0.43 27,694 $91,120
12/12/2024 $0.45 $0.46 (1.24%) $0.46 $0.43 34,830 $95,865
12/11/2024 $0.46 $0.47 (2%) $0.49 $0.43 79,883 $98,469
12/10/2024 $0.47 $0.46 (-2.17%) $0.50 $0.44 74,805 $96,537
12/09/2024 $0.52 $0.49 (-5.69%) $0.58 $0.45 387,800 $102,962
12/06/2024 $0.48 $0.52 (7.81%) $0.53 $0.47 167,246 $108,652
12/05/2024 $0.46 $0.49 (5.62%) $0.52 $0.45 236,300 $102,542
12/04/2024 $0.49 $0.46 (-4.68%) $0.55 $0.45 812,223 $97,419
12/03/2024 $0.42 $0.48 (13.73%) $0.54 $0.42 1.24 M $100,526
12/02/2024 $0.42 $0.43 (1.36%) $0.45 $0.42 98,646 $89,378
11/29/2024 $0.40 $0.43 (6.7%) $0.43 $0.40 81,348 $90,281
11/27/2024 $0.42 $0.40 (-4.49%) $0.43 $0.40 56,800 $84,524
11/26/2024 $0.43 $0.42 (-1.98%) $0.45 $0.42 40,544 $88,496
11/25/2024 $0.43 $0.43 (-1.32%) $0.44 $0.42 20,419 $89,378
11/22/2024 $0.44 $0.42 (-2.76%) $0.47 $0.42 67,900 $88,811
11/21/2024 $0.42 $0.44 (3.18%) $0.45 $0.41 24,210 $91,855
11/20/2024 $0.41 $0.44 (6.88%) $0.45 $0.41 36,346 $92,359
11/19/2024 $0.43 $0.41 (-5.2%) $0.47 $0.40 77,413 $86,417
11/18/2024 $0.45 $0.43 (-4.18%) $0.47 $0.43 93,819 $90,533
11/15/2024 $0.44 $0.46 (3.5%) $0.50 $0.43 202,321 $95,614
11/14/2024 $0.41 $0.43 (4.88%) $0.62 $0.41 999,500 $90,281
11/13/2024 $0.45 $0.41 (-8.07%) $0.49 $0.40 110,906 $87,047
11/12/2024 $0.48 $0.46 (-4.96%) $0.50 $0.46 36,500 $96,579
11/11/2024 $0.50 $0.47 (-4.99%) $0.50 $0.47 53,008 $98,742
11/08/2024 $0.51 $0.50 (-2.16%) $0.51 $0.49 24,155 $104,768
11/07/2024 $0.50 $0.51 (1%) $0.51 $0.48 35,351 $106,027
11/06/2024 $0.50 $0.50 (0.99%) $0.51 $0.49 20,737 $106,017
11/05/2024 $0.48 $0.52 (7.53%) $0.53 $0.48 68,877 $109,177
11/04/2024 $0.50 $0.52 (3.6%) $0.53 $0.48 35,408 $108,757
11/01/2024 $0.49 $0.50 (2.88%) $0.50 $0.47 26,217 $104,978
10/31/2024 $0.51 $0.48 (-5.12%) $0.52 $0.48 39,143 $101,597
10/30/2024 $0.50 $0.48 (-3.89%) $0.54 $0.47 36,533 $100,913
10/29/2024 $0.48 $0.50 (3.21%) $0.50 $0.45 32,951 $104,705
10/28/2024 $0.49 $0.49 (1.48%) $0.51 $0.48 66,746 $103,361
10/25/2024 $0.53 $0.51 (-3.88%) $0.53 $0.48 27,719 $106,867
10/24/2024 $0.56 $0.50 (-10.71%) $0.58 $0.45 152,540 $104,999
10/23/2024 $0.56 $0.57 (1.79%) $0.58 $0.55 37,900 $119,674
10/22/2024 $0.58 $0.57 (-2.6%) $0.60 $0.54 48,322 $118,646
10/21/2024 $0.62 $0.58 (-7.24%) $0.62 $0.57 67,459 $120,745
10/18/2024 $0.63 $0.59 (-6.35%) $0.63 $0.58 62,100 $123,873
10/17/2024 $0.60 $0.62 (3.17%) $0.63 $0.59 36,900 $129,962
10/16/2024 $0.61 $0.60 (-0.64%) $0.62 $0.59 79,661 $126,414
10/15/2024 $0.60 $0.59 (-1.8%) $0.61 $0.58 38,800 $123,894
10/14/2024 $0.62 $0.62 (0.42%) $0.62 $0.60 12,925 $130,172
10/11/2024 $0.63 $0.60 (-4.59%) $0.63 $0.59 64,406 $125,994
10/10/2024 $0.62 $0.63 (1.61%) $0.63 $0.59 42,641 $132,272
10/09/2024 $0.62 $0.64 (2.42%) $0.64 $0.62 28,100 $134,371
10/08/2024 $0.62 $0.64 (2.42%) $0.64 $0.62 25,100 $133,321
10/07/2024 $0.62 $0.62 (-0.32%) $0.64 $0.61 55,648 $130,172
10/04/2024 $0.62 $0.66 (6.68%) $0.66 $0.61 52,314 $138,423
10/03/2024 $0.63 $0.61 (-2.87%) $0.66 $0.61 44,540 $128,073
10/02/2024 $0.63 $0.63 (-0.16%) $0.66 $0.61 27,900 $132,062
10/01/2024 $0.66 $0.63 (-4.51%) $0.66 $0.60 65,522 $132,125
09/30/2024 $0.70 $0.61 (-12.83%) $0.70 $0.60 99,935 $128,115
09/27/2024 $0.70 $0.67 (-4.26%) $0.70 $0.67 65,000 $140,712
09/26/2024 $0.69 $0.66 (-3.37%) $0.70 $0.66 45,210 $139,383