Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.22 | 2,762 | |
| 07/05/2024 | $1.15 | $1.28 (11.3%) | $1.30 | $1.15 | 125,299 | $268,742 |
| 07/03/2024 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.13 | 80,148 | $237,249 |
| 07/02/2024 | $1.18 | $1.22 (3.39%) | $1.24 | $1.16 | 62,791 | $256,145 |
| 07/01/2024 | $1.11 | $1.22 (9.91%) | $1.24 | $1.11 | 93,041 | $256,145 |
| 06/28/2024 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.07 | 70,962 | $233,050 |
| 06/27/2024 | $1.11 | $1.11 (0%) | $1.18 | $1.10 | 59,864 | $233,050 |
| 06/26/2024 | $1.08 | $1.11 (2.78%) | $1.17 | $1.06 | 96,988 | $233,050 |
| 06/25/2024 | $1.17 | $1.10 (-5.98%) | $1.18 | $1.05 | 111,712 | $230,951 |
| 06/24/2024 | $1.11 | $1.18 (6.31%) | $1.20 | $1.11 | 41,020 | $247,747 |
| 06/21/2024 | $1.17 | $1.12 (-4.27%) | $1.21 | $1.11 | 33,434 | $235,150 |
| 06/20/2024 | $1.25 | $1.17 (-6.4%) | $1.28 | $1.15 | 116,744 | $245,647 |
| 06/18/2024 | $1.20 | $1.25 (4.17%) | $1.28 | $1.20 | 51,761 | $262,444 |
| 06/17/2024 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.21 | 30,751 | $260,344 |
| 06/14/2024 | $1.25 | $1.21 (-3.2%) | $1.30 | $1.20 | 134,126 | $254,046 |
| 06/13/2024 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.25 | 59,490 | $270,842 |
| 06/12/2024 | $1.26 | $1.29 (2.38%) | $1.39 | $1.26 | 112,016 | $270,842 |
| 06/11/2024 | $1.37 | $1.31 (-4.38%) | $1.39 | $1.30 | 95,658 | $275,041 |
| 06/10/2024 | $1.39 | $1.35 (-2.88%) | $1.44 | $1.35 | 61,539 | $283,439 |
| 06/07/2024 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.38 | 70,369 | $300,236 |
| 06/06/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.44 | 41,509 | $312,833 |
| 06/05/2024 | $1.45 | $1.49 (2.76%) | $1.52 | $1.45 | 43,945 | $312,833 |
| 06/04/2024 | $1.45 | $1.48 (2.07%) | $1.53 | $1.45 | 32,557 | $310,733 |
| 06/03/2024 | $1.56 | $1.48 (-5.13%) | $1.59 | $1.48 | 48,678 | $310,733 |
| 05/31/2024 | $1.49 | $1.53 (2.68%) | $1.53 | $1.48 | 50,058 | $321,231 |
| 05/30/2024 | $1.53 | $1.47 (-3.92%) | $1.57 | $1.45 | 155,382 | $308,634 |
| 05/29/2024 | $1.67 | $1.60 (-4.19%) | $1.76 | $1.52 | 136,864 | $335,928 |
| 05/28/2024 | $1.65 | $1.61 (-2.42%) | $1.85 | $1.59 | 561,391 | $338,028 |
| 05/24/2024 | $1.70 | $1.78 (4.71%) | $1.90 | $1.63 | 948,719 | $373,720 |
| 05/23/2024 | $1.85 | $1.71 (-7.57%) | $2.47 | $1.60 | 51.74 M | $359,023 |
| 05/22/2024 | $1.45 | $1.43 (-1.38%) | $1.52 | $1.43 | 37,237 | $300,236 |
| 05/21/2024 | $1.46 | $1.48 (1.37%) | $1.51 | $1.46 | 16,427 | $310,733 |
| 05/20/2024 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.45 | 39,368 | $312,833 |
| 05/17/2024 | $1.54 | $1.56 (1.3%) | $1.56 | $1.51 | 20,221 | $327,530 |
| 05/16/2024 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.45 | 28,183 | $327,530 |
| 05/15/2024 | $1.52 | $1.53 (0.66%) | $1.57 | $1.43 | 55,132 | $321,231 |
| 05/14/2024 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.42 | 41,374 | $302,335 |
| 05/13/2024 | $1.45 | $1.44 (-0.69%) | $1.58 | $1.40 | 50,256 | $302,335 |
| 05/10/2024 | $1.50 | $1.45 (-3.33%) | $1.54 | $1.40 | 32,379 | $304,435 |
| 05/09/2024 | $1.43 | $1.50 (4.9%) | $1.54 | $1.43 | 42,754 | $314,933 |
| 05/08/2024 | $1.57 | $1.47 (-6.37%) | $1.58 | $1.44 | 80,824 | $308,634 |
| 05/07/2024 | $1.61 | $1.58 (-1.86%) | $1.69 | $1.55 | 54,002 | $331,729 |
| 05/06/2024 | $1.64 | $1.65 (0.61%) | $1.70 | $1.61 | 40,067 | $346,426 |
| 05/03/2024 | $1.65 | $1.64 (-0.61%) | $1.66 | $1.60 | 31,876 | $344,326 |
| 05/02/2024 | $1.61 | $1.62 (0.62%) | $1.67 | $1.57 | 35,965 | $340,127 |
| 05/01/2024 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.53 | 133,857 | $340,127 |
| 04/30/2024 | $1.57 | $1.57 (0%) | $1.60 | $1.52 | 44,337 | $329,629 |
| 04/29/2024 | $1.69 | $1.57 (-7.1%) | $1.69 | $1.56 | 49,747 | $329,629 |
| 04/26/2024 | $1.54 | $1.69 (9.74%) | $1.77 | $1.50 | 166,284 | $354,824 |
| 04/25/2024 | $1.35 | $1.60 (18.52%) | $1.65 | $1.35 | 322,810 | $335,928 |
| 04/24/2024 | $1.60 | $1.44 (-10%) | $1.60 | $1.40 | 3.00 M | $302,335 |
| 04/23/2024 | $1.40 | $1.58 (12.86%) | $1.58 | $1.38 | 110,808 | $331,729 |
| 04/22/2024 | $1.39 | $1.40 (0.72%) | $1.52 | $1.38 | 107,242 | $293,937 |
| 04/19/2024 | $1.50 | $1.41 (-6%) | $1.50 | $1.41 | 46,743 | $296,037 |
| 04/18/2024 | $1.46 | $1.50 (2.74%) | $1.52 | $1.42 | 24,812 | $314,933 |
| 04/17/2024 | $1.65 | $1.48 (-10.3%) | $1.65 | $1.48 | 90,008 | $310,733 |
| 04/16/2024 | $1.65 | $1.63 (-1.21%) | $1.73 | $1.54 | 56,575 | $342,227 |
| 04/15/2024 | $1.80 | $1.66 (-7.78%) | $1.88 | $1.65 | 120,702 | $348,525 |
| 04/12/2024 | $1.89 | $1.83 (-3.17%) | $1.95 | $1.81 | 41,161 | $384,218 |
| 04/11/2024 | $1.94 | $1.82 (-6.19%) | $1.99 | $1.80 | 171,833 | $382,118 |
| 04/10/2024 | $1.87 | $2.00 (6.95%) | $2.01 | $1.87 | 176,244 | $419,910 |
| 04/09/2024 | $1.92 | $1.86 (-3.12%) | $2.03 | $1.86 | 121,135 | $390,516 |
| 04/08/2024 | $2.01 | $1.92 (-4.48%) | $2.06 | $1.90 | 172,969 | $403,114 |
