5 DAY PERFORMANCE
+242.39%
1 MONTH PERFORMANCE
+322.54%
3 MONTH PERFORMANCE
+125.65%
6 MONTH PERFORMANCE
+172.73%
YEAR-TO-DATE PERFORMANCE
+171.49%
1 YEAR PERFORMANCE
-77.78%
Altamira Therapeutics Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/10/2025 | $0.09 | $0.09 (-2.43%) | $0.09 | $0.09 | 4.15 K | $18.40 K |
07/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.13 K | $13.65 K |
07/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $13.02 K |
07/07/2025 | $0.10 | $0.06 (-40.9%) | $0.10 | $0.06 | 2.21 K | $13.02 K |
07/03/2025 | $0.08 | $0.08 (-1.9%) | $0.08 | $0.07 | 8.30 K | $15.75 K |
07/02/2025 | $0.08 | $0.09 (11.78%) | $0.09 | $0.08 | 4.93 K | $19.92 K |
07/01/2025 | $0.08 | $0.08 (-5.87%) | $0.08 | $0.08 | 1.20 K | $15.81 K |
06/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $14.70 K |
06/27/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 4.45 K | $14.70 K |
06/26/2025 | $0.07 | $0.10 (42.65%) | $0.10 | $0.07 | 13.13 K | $21.00 K |
06/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.06 K | $10.94 K |
06/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 24.24 K | $21.39 K |
06/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 6.23 K | $14.72 K |
06/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 264 | $15.33 K |
06/18/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | |
06/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 724.30 K | $62.99 K |
06/16/2025 | $0.10 | $0.10 (5.01%) | $0.10 | $0.07 | 6.62 K | $22.02 K |
06/13/2025 | $0.07 | $0.07 (1.28%) | $0.10 | $0.07 | 3.03 K | |
06/12/2025 | $0.07 | $0.08 (13.96%) | $0.08 | $0.07 | 34.31 K | |
06/11/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 |