5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
+10.77%
3 MONTH PERFORMANCE
+43.59%
6 MONTH PERFORMANCE
-11.75%
YEAR-TO-DATE PERFORMANCE
-3.47%
1 YEAR PERFORMANCE
+35.32%
Cryoport, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $7.56 | $7.51 (-0.66%) | $7.72 | $7.44 | 259.02 K | $375.10 M |
| 07/09/2025 | $7.59 | $7.49 (-1.32%) | $7.81 | $7.40 | 455.20 K | $374.10 M |
| 07/08/2025 | $7.30 | $7.60 (4.11%) | $7.65 | $7.27 | 330.60 K | $379.60 M |
| 07/07/2025 | $7.45 | $7.29 (-2.15%) | $7.58 | $7.20 | 472.60 K | $364.11 M |
| 07/03/2025 | $7.49 | $7.66 (2.27%) | $7.70 | $7.38 | 190.91 K | $382.59 M |
| 07/02/2025 | $7.31 | $7.44 (1.78%) | $7.55 | $7.25 | 427.63 K | $371.61 M |
| 07/01/2025 | $7.38 | $7.31 (-0.95%) | $7.66 | $7.25 | 430.90 K | $365.11 M |
| 06/30/2025 | $7.44 | $7.46 (0.27%) | $7.96 | $7.38 | 514.92 K | $372.60 M |
| 06/27/2025 | $7.23 | $7.41 (2.49%) | $7.64 | $7.13 | 1.89 M | $370.11 M |
| 06/26/2025 | $7.28 | $7.29 (0.14%) | $7.43 | $7.12 | 299.70 K | $364.11 M |
| 06/25/2025 | $7.30 | $7.14 (-2.19%) | $7.35 | $7.00 | 534.00 K | $356.62 M |
| 06/24/2025 | $6.66 | $7.30 (9.61%) | $7.33 | $6.58 | 723.70 K | $364.61 M |
| 06/23/2025 | $6.17 | $6.56 (6.32%) | $6.59 | $6.16 | 572.92 K | $327.65 M |
| 06/20/2025 | $6.92 | $6.37 (-7.95%) | $6.98 | $6.33 | 607.90 K | $318.16 M |
| 06/18/2025 | $6.75 | $6.78 (0.44%) | $6.97 | $6.62 | 601.91 K | $338.64 M |
| 06/17/2025 | $6.85 | $6.74 (-1.61%) | $6.98 | $6.57 | 884.30 K | $336.64 M |
| 06/16/2025 | $6.66 | $6.93 (4.05%) | $6.97 | $6.53 | 591.30 K | $346.13 M |
| 06/13/2025 | $6.61 | $6.67 (0.91%) | $6.87 | $6.55 | 589.60 K | $333.15 M |
| 06/12/2025 | $6.98 | $6.90 (-1.15%) | $7.09 | $6.66 | 424.91 K | $344.63 M |
| 06/11/2025 | $6.79 | $6.91 (1.77%) | $7.05 | $6.79 | 433.50 K | $345.13 M |
| 06/10/2025 | $7.00 | $6.78 (-3.14%) | $7.08 | $6.74 | 423.04 K | $338.64 M |
| 06/09/2025 | $7.02 | $6.96 (-0.85%) | $7.19 | $6.72 | 489.47 K | $347.63 M |
| 06/06/2025 | $6.81 | $7.00 (2.79%) | $7.11 | $6.73 | 622.10 K | $349.63 M |
| 06/05/2025 | $6.14 | $6.66 (8.47%) | $6.71 | $6.05 | 532.90 K | $332.65 M |
| 06/04/2025 | $5.86 | $6.18 (5.46%) | $6.26 | $5.65 | 387.24 K | $308.67 M |
| 06/03/2025 | $5.40 | $5.84 (8.15%) | $5.87 | $5.31 | 415.50 K | $291.69 M |
| 06/02/2025 | $5.99 | $5.40 (-9.85%) | $6.08 | $5.39 | 700.49 K | $269.71 M |
| 05/30/2025 | $6.00 | $6.01 (0.17%) | $6.16 | $5.78 | 338.13 K | $300.18 M |
| 05/29/2025 | $5.96 | $5.95 (-0.17%) | $6.05 | $5.84 | 217.40 K | $297.18 M |
| 05/28/2025 | $6.02 | $5.90 (-1.99%) | $6.03 | $5.87 | 193.10 K | $294.69 M |
| 05/27/2025 | $6.18 | $6.03 (-2.43%) | $6.18 | $6.00 | 337.50 K | $301.18 M |
| 05/23/2025 | $6.07 | $6.04 (-0.49%) | $6.09 | $5.91 | 253.10 K | $301.68 M |
| 05/22/2025 | $6.00 | $6.22 (3.67%) | $6.33 | $5.97 | 308.65 K | $310.67 M |
| 05/21/2025 | $6.65 | $6.14 (-7.67%) | $6.72 | $6.08 | 623.20 K | $306.67 M |
| 05/20/2025 | $6.54 | $6.74 (3.06%) | $6.90 | $6.42 | 501.75 K | $336.64 M |
| 05/19/2025 | $6.59 | $6.58 (-0.15%) | $6.71 | $6.34 | 400.60 K | $328.65 M |
| 05/16/2025 | $6.70 | $6.68 (-0.3%) | $7.10 | $6.58 | 475.74 K | $333.65 M |
| 05/15/2025 | $6.41 | $6.73 (4.99%) | $6.74 | $6.06 | 744.44 K | $336.14 M |
| 05/14/2025 | $6.95 | $6.47 (-6.91%) | $6.96 | $6.39 | 400.35 K | $323.16 M |
| 05/13/2025 | $7.20 | $6.98 (-3.06%) | $7.38 | $6.95 | 290.17 K | $348.63 M |
| 05/12/2025 | $7.37 | $7.15 (-2.99%) | $7.52 | $6.93 | 785.62 K | $357.12 M |
| 05/09/2025 | $6.97 | $7.07 (1.43%) | $7.23 | $6.81 | 549.91 K | $353.13 M |
| 05/08/2025 | $6.52 | $6.98 (7.06%) | $7.16 | $5.87 | 1.11 M | $348.63 M |
| 05/07/2025 | $5.61 | $5.66 (0.89%) | $5.71 | $5.44 | 322.22 K | $280.83 M |
| 05/06/2025 | $5.71 | $5.54 (-2.98%) | $5.84 | $5.43 | 468.90 K | $274.88 M |
| 05/05/2025 | $5.86 | $5.79 (-1.19%) | $5.91 | $5.62 | 319.81 K | $287.28 M |
| 05/02/2025 | $5.51 | $5.86 (6.35%) | $6.00 | $5.51 | 345.90 K | $290.75 M |
| 05/01/2025 | $5.60 | $5.46 (-2.5%) | $5.77 | $5.38 | 268.20 K | $270.91 M |
| 04/30/2025 | $5.45 | $5.58 (2.39%) | $5.89 | $5.34 | 399.40 K | $276.86 M |
| 04/29/2025 | $5.69 | $5.62 (-1.23%) | $5.84 | $5.60 | 296.63 K | $278.85 M |
| 04/28/2025 | $5.77 | $5.70 (-1.21%) | $5.98 | $5.42 | 345.42 K | $282.82 M |
| 04/25/2025 | $5.89 | $5.76 (-2.21%) | $5.93 | $5.62 | 379.80 K | $285.79 M |
| 04/24/2025 | $5.59 | $5.89 (5.37%) | $5.98 | $5.46 | 595.40 K | $292.24 M |
| 04/23/2025 | $5.76 | $5.59 (-2.95%) | $6.05 | $5.54 | 399.74 K | $277.36 M |
| 04/22/2025 | $5.63 | $5.56 (-1.24%) | $5.76 | $5.45 | 595.10 K | $275.87 M |
| 04/21/2025 | $5.42 | $5.52 (1.85%) | $5.53 | $5.21 | 358.43 K | $273.88 M |
| 04/17/2025 | $5.53 | $5.55 (0.36%) | $5.65 | $5.42 | 406.60 K | $275.37 M |
| 04/16/2025 | $5.48 | $5.61 (2.37%) | $5.73 | $5.34 | 546.65 K | $278.35 M |
| 04/15/2025 | $5.53 | $5.62 (1.63%) | $5.92 | $5.46 | 548.60 K | $278.85 M |
| 04/14/2025 | $5.92 | $5.66 (-4.39%) | $5.97 | $5.40 | 367.73 K | $280.83 M |
| 04/11/2025 | $5.24 | $5.77 (10.11%) | $5.79 | $5.11 | 401.49 K | $286.29 M |
| 04/10/2025 | $5.36 | $5.23 (-2.43%) | $5.59 | $5.01 | 544.25 K | $259.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
