-
5 DAY PERFORMANCE
-7.18% -
1 MONTH PERFORMANCE
-9.27% -
3 MONTH PERFORMANCE
-27.05% -
6 MONTH PERFORMANCE
-45.85% -
YEAR-TO-DATE PERFORMANCE
-55.78% -
1 YEAR PERFORMANCE
-49.71%
Cryoport, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $6.60 | $6.85 (3.79%) | $6.85 | $6.48 | 132,142 | $336.29 M |
| 11/18/2024 | $6.94 | $6.70 (-3.46%) | $7.01 | $6.57 | 555,411 | $331.10 M |
| 11/15/2024 | $7.44 | $6.99 (-6.05%) | $7.49 | $6.96 | 511,540 | $345.43 M |
| 11/14/2024 | $7.67 | $7.38 (-3.78%) | $7.77 | $7.27 | 427,405 | $364.70 M |
| 11/13/2024 | $8.00 | $7.67 (-4.13%) | $8.20 | $7.47 | 413,422 | $379.03 M |
| 11/12/2024 | $7.91 | $7.95 (0.51%) | $8.35 | $7.87 | 771,921 | $392.87 M |
| 11/11/2024 | $7.84 | $8.03 (2.42%) | $8.41 | $7.76 | 475,500 | $396.82 M |
| 11/08/2024 | $8.79 | $7.73 (-12.06%) | $8.79 | $7.18 | 659,500 | $382.00 M |
| 11/07/2024 | $7.94 | $8.02 (1.01%) | $8.22 | $7.84 | 566,237 | $396.33 M |
| 11/06/2024 | $8.59 | $8.02 (-6.64%) | $8.76 | $8.00 | 563,218 | $396.33 M |
| 11/05/2024 | $7.63 | $8.15 (6.82%) | $8.25 | $7.60 | 300,000 | $402.75 M |
| 11/04/2024 | $7.13 | $7.67 (7.57%) | $7.69 | $7.08 | 405,347 | $378.48 M |
| 11/01/2024 | $6.78 | $7.15 (5.46%) | $7.25 | $6.64 | 357,200 | $352.82 M |
| 10/31/2024 | $6.76 | $6.66 (-1.48%) | $6.88 | $6.62 | 239,116 | $328.64 M |
| 10/30/2024 | $7.15 | $6.81 (-4.76%) | $7.30 | $6.80 | 325,945 | $336.04 M |
| 10/29/2024 | $6.99 | $7.20 (3%) | $7.42 | $6.99 | 433,679 | $355.29 M |
| 10/28/2024 | $7.04 | $7.18 (1.99%) | $7.26 | $6.94 | 251,143 | $354.30 M |
| 10/25/2024 | $6.79 | $6.89 (1.47%) | $7.07 | $6.79 | 176,100 | $339.99 M |
| 10/24/2024 | $6.94 | $6.74 (-2.88%) | $7.10 | $6.70 | 475,118 | $332.59 M |
| 10/23/2024 | $7.18 | $6.93 (-3.48%) | $7.31 | $6.70 | 245,943 | $341.97 M |
| 10/22/2024 | $7.21 | $7.25 (0.55%) | $7.38 | $7.08 | 204,000 | $357.76 M |
| 10/21/2024 | $7.51 | $7.25 (-3.46%) | $7.57 | $7.03 | 369,837 | $357.76 M |
| 10/18/2024 | $7.21 | $7.55 (4.72%) | $7.55 | $7.18 | 263,500 | $372.56 M |
| 10/17/2024 | $7.26 | $7.13 (-1.79%) | $7.33 | $7.08 | 190,300 | $351.83 M |
| 10/16/2024 | $7.45 | $7.26 (-2.55%) | $7.56 | $7.18 | 240,321 | $358.25 M |
| 10/15/2024 | $7.11 | $7.39 (3.94%) | $7.57 | $7.07 | 381,800 | $364.66 M |
| 10/14/2024 | $6.97 | $7.13 (2.3%) | $7.22 | $6.92 | 392,300 | $351.83 M |
| 10/11/2024 | $6.65 | $6.98 (4.96%) | $7.01 | $6.65 | 597,225 | $344.43 M |
| 10/10/2024 | $6.78 | $6.67 (-1.62%) | $6.78 | $6.28 | 808,400 | $329.14 M |
| 10/09/2024 | $6.95 | $6.78 (-2.45%) | $7.08 | $6.65 | 660,714 | $334.56 M |
| 10/08/2024 | $7.88 | $6.96 (-11.68%) | $7.88 | $6.79 | 681,281 | $343.45 M |
| 10/07/2024 | $7.86 | $7.88 (0.25%) | $7.95 | $7.68 | 253,215 | $388.84 M |
| 10/04/2024 | $7.99 | $7.89 (-1.25%) | $8.06 | $7.64 | 233,300 | $389.34 M |
| 10/03/2024 | $8.30 | $7.87 (-5.18%) | $8.36 | $7.81 | 160,400 | $388.35 M |
| 10/02/2024 | $8.12 | $8.42 (3.69%) | $8.56 | $7.91 | 523,311 | $415.49 M |
| 10/01/2024 | $8.11 | $8.21 (1.23%) | $8.29 | $7.73 | 371,305 | $405.13 M |
| 09/30/2024 | $7.89 | $8.11 (2.79%) | $8.14 | $7.83 | 237,818 | $400.19 M |
| 09/27/2024 | $8.11 | $8.00 (-1.36%) | $8.31 | $7.96 | 219,000 | $394.77 M |
| 09/26/2024 | $8.00 | $7.97 (-0.38%) | $8.22 | $7.91 | 284,049 | $393.28 M |
| 09/25/2024 | $7.93 | $7.93 (0%) | $8.21 | $7.79 | 457,538 | $391.31 M |
| 09/24/2024 | $8.10 | $7.95 (-1.85%) | $8.14 | $7.82 | 356,300 | $392.30 M |
| 09/23/2024 | $8.62 | $8.01 (-7.08%) | $8.62 | $7.95 | 388,117 | $395.26 M |
| 09/20/2024 | $8.69 | $8.51 (-2.07%) | $8.72 | $7.94 | 681,900 | $419.93 M |
| 09/19/2024 | $8.51 | $8.73 (2.59%) | $8.79 | $8.34 | 541,800 | $430.79 M |
| 09/18/2024 | $8.38 | $8.12 (-3.1%) | $8.62 | $8.07 | 677,745 | $400.69 M |
| 09/17/2024 | $8.44 | $8.39 (-0.59%) | $8.69 | $8.20 | 632,500 | $414.01 M |
| 09/16/2024 | $8.41 | $8.29 (-1.43%) | $8.51 | $8.15 | 337,600 | $409.08 M |
| 09/13/2024 | $8.43 | $8.35 (-0.95%) | $8.56 | $8.11 | 428,200 | $412.04 M |
| 09/12/2024 | $7.87 | $8.28 (5.21%) | $8.44 | $7.66 | 437,400 | $408.58 M |
| 09/11/2024 | $7.75 | $7.79 (0.52%) | $7.92 | $7.61 | 258,300 | $384.40 M |
| 09/10/2024 | $7.71 | $7.80 (1.17%) | $7.84 | $7.33 | 411,800 | $384.90 M |
| 09/09/2024 | $8.24 | $7.70 (-6.55%) | $8.24 | $7.54 | 1.02 M | $379.96 M |
| 09/06/2024 | $8.20 | $8.17 (-0.37%) | $8.32 | $8.04 | 282,840 | $403.15 M |
| 09/05/2024 | $8.61 | $8.21 (-4.65%) | $8.67 | $8.16 | 202,700 | $405.13 M |
| 09/04/2024 | $8.64 | $8.56 (-0.93%) | $8.97 | $8.42 | 250,100 | $422.40 M |
| 09/03/2024 | $9.14 | $8.67 (-5.14%) | $9.31 | $8.66 | 419,047 | $427.83 M |
| 08/30/2024 | $9.04 | $9.32 (3.1%) | $9.36 | $8.82 | 581,748 | $459.90 M |
| 08/29/2024 | $8.83 | $9.00 (1.93%) | $9.19 | $8.59 | 416,932 | $444.11 M |
| 08/28/2024 | $8.70 | $8.73 (0.34%) | $9.05 | $8.61 | 312,600 | $430.79 M |
| 08/27/2024 | $9.11 | $8.83 (-3.07%) | $9.16 | $8.82 | 272,000 | $435.72 M |
| 08/26/2024 | $8.98 | $9.21 (2.56%) | $9.21 | $8.60 | 735,900 | $454.47 M |
| 08/23/2024 | $8.64 | $8.86 (2.55%) | $9.14 | $8.56 | 418,311 | $437.20 M |
| 08/22/2024 | $9.11 | $8.57 (-5.93%) | $9.11 | $8.55 | 775,800 | $422.89 M |
| 08/21/2024 | $9.23 | $9.11 (-1.3%) | $9.33 | $9.00 | 379,000 | $449.54 M |
| 08/20/2024 | $9.33 | $9.17 (-1.71%) | $9.46 | $9.03 | 804,619 | $452.50 M |
| 08/19/2024 | $9.06 | $9.39 (3.64%) | $9.66 | $8.90 | 630,200 | $463.36 M |