5 DAY PERFORMANCE
-5.87%
1 MONTH PERFORMANCE
+1.24%
3 MONTH PERFORMANCE
+8.19%
6 MONTH PERFORMANCE
+27.84%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+21.64%
Cryoport, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.27 | $9.78 (-4.77%) | $10.39 | $9.77 | 273.97 K | $494.74 M |
| 01/27/2026 | $9.94 | $10.23 (2.92%) | $10.29 | $9.87 | 247.50 K | $512.78 M |
| 01/26/2026 | $10.37 | $10.14 (-2.22%) | $10.60 | $10.11 | 225.40 K | $508.27 M |
| 01/23/2026 | $10.87 | $10.39 (-4.42%) | $10.87 | $10.28 | 324.24 K | $520.80 M |
| 01/22/2026 | $11.13 | $10.93 (-1.8%) | $11.45 | $10.84 | 381.20 K | $547.87 M |
| 01/21/2026 | $10.79 | $10.98 (1.76%) | $11.04 | $10.63 | 416.31 K | $550.38 M |
| 01/20/2026 | $10.70 | $10.75 (0.47%) | $10.93 | $10.39 | 379.10 K | $538.85 M |
| 01/16/2026 | $11.24 | $11.03 (-1.87%) | $11.38 | $10.92 | 414.04 K | $552.88 M |
| 01/15/2026 | $10.92 | $11.27 (3.21%) | $11.28 | $10.72 | 519.82 K | $564.91 M |
| 01/14/2026 | $10.74 | $10.89 (1.4%) | $10.95 | $10.61 | 319.63 K | $545.86 M |
| 01/13/2026 | $10.72 | $10.74 (0.19%) | $10.99 | $10.45 | 245.20 K | $538.35 M |
| 01/12/2026 | $10.62 | $10.65 (0.28%) | $10.73 | $10.32 | 388.58 K | $533.83 M |
| 01/09/2026 | $10.59 | $10.56 (-0.28%) | $10.87 | $10.48 | 346.60 K | $529.32 M |
| 01/08/2026 | $10.55 | $10.50 (-0.47%) | $10.69 | $10.39 | 332.54 K | $526.32 M |
| 01/07/2026 | $9.96 | $10.66 (7.03%) | $10.90 | $9.95 | 596.18 K | $534.34 M |
| 01/06/2026 | $9.83 | $10.02 (1.93%) | $10.22 | $9.77 | 360.00 K | $502.26 M |
| 01/05/2026 | $9.60 | $9.83 (2.4%) | $9.92 | $9.47 | 301.50 K | $492.73 M |
| 01/02/2026 | $9.70 | $9.56 (-1.44%) | $9.87 | $9.44 | 289.33 K | $479.20 M |
| 12/31/2025 | $9.66 | $9.60 (-0.62%) | $9.87 | $9.53 | 264.45 K | $481.20 M |
| 12/30/2025 | $9.51 | $9.64 (1.37%) | $9.67 | $9.40 | 271.75 K | $483.21 M |
| 12/29/2025 | $9.57 | $9.55 (-0.21%) | $9.69 | $9.42 | 291.84 K | $478.70 M |
| 12/26/2025 | $9.75 | $9.66 (-0.92%) | $9.80 | $9.55 | 255.83 K | $484.21 M |
| 12/24/2025 | $9.72 | $9.77 (0.51%) | $9.95 | $9.65 | 114.80 K | $489.72 M |
| 12/23/2025 | $9.70 | $9.74 (0.41%) | $9.77 | $9.57 | 326.41 K | $488.22 M |
| 12/22/2025 | $9.47 | $9.75 (2.96%) | $9.93 | $9.45 | 449.50 K | $488.72 M |
| 12/19/2025 | $9.47 | $9.42 (-0.53%) | $9.55 | $9.32 | 571.90 K | $472.18 M |
| 12/18/2025 | $9.44 | $9.44 (0%) | $9.67 | $9.38 | 330.24 K | $473.18 M |
| 12/17/2025 | $9.25 | $9.32 (0.76%) | $9.49 | $9.08 | 546.92 K | $467.17 M |
| 12/16/2025 | $9.23 | $9.24 (0.11%) | $9.37 | $9.09 | 610.90 K | $463.16 M |
| 12/15/2025 | $9.46 | $9.24 (-2.33%) | $9.64 | $9.09 | 564.20 K | $463.16 M |
| 12/12/2025 | $9.66 | $9.40 (-2.69%) | $9.69 | $9.30 | 655.48 K | $471.18 M |
| 12/11/2025 | $9.96 | $9.64 (-3.21%) | $10.14 | $9.60 | 591.80 K | $483.21 M |
| 12/10/2025 | $9.95 | $10.06 (1.11%) | $10.30 | $9.80 | 773.60 K | $504.26 M |
| 12/09/2025 | $9.52 | $9.99 (4.94%) | $10.15 | $9.52 | 609.71 K | $500.75 M |
| 12/08/2025 | $9.62 | $9.56 (-0.62%) | $9.75 | $9.43 | 654.80 K | $479.20 M |
| 12/05/2025 | $9.90 | $9.54 (-3.64%) | $9.90 | $9.36 | 495.08 K | $478.05 M |
| 12/04/2025 | $9.38 | $9.88 (5.33%) | $9.90 | $9.08 | 488.47 K | $495.09 M |
| 12/03/2025 | $9.19 | $9.41 (2.39%) | $9.49 | $9.16 | 435.90 K | $471.54 M |
| 12/02/2025 | $9.21 | $9.21 (0%) | $9.34 | $9.06 | 485.73 K | $461.52 M |
| 12/01/2025 | $9.39 | $9.21 (-1.92%) | $9.45 | $9.15 | 568.91 K | $461.52 M |
| 11/28/2025 | $9.60 | $9.62 (0.21%) | $9.72 | $9.36 | 265.63 K | $482.06 M |
| 11/26/2025 | $9.68 | $9.60 (-0.83%) | $9.70 | $9.46 | 423.69 K | $481.06 M |
| 11/25/2025 | $9.51 | $9.69 (1.89%) | $9.70 | $9.45 | 708.27 K | $485.57 M |
| 11/24/2025 | $8.79 | $9.50 (8.08%) | $9.51 | $8.67 | 716.83 K | $476.05 M |
| 11/21/2025 | $8.36 | $8.78 (5.02%) | $8.86 | $8.34 | 1.43 M | $439.97 M |
| 11/20/2025 | $8.64 | $8.37 (-3.13%) | $8.84 | $8.27 | 541.73 K | $419.42 M |
| 11/19/2025 | $8.40 | $8.46 (0.71%) | $8.58 | $8.26 | 394.70 K | $423.93 M |
| 11/18/2025 | $8.45 | $8.39 (-0.71%) | $8.53 | $8.15 | 698.14 K | $420.43 M |
| 11/17/2025 | $8.59 | $8.51 (-0.93%) | $8.79 | $8.39 | 414.35 K | $426.44 M |
| 11/14/2025 | $8.57 | $8.67 (1.17%) | $8.80 | $8.45 | 464.10 K | $434.46 M |
| 11/13/2025 | $8.72 | $8.76 (0.46%) | $8.84 | $8.64 | 721.09 K | $438.97 M |
| 11/12/2025 | $8.86 | $8.83 (-0.34%) | $9.07 | $8.71 | 404.04 K | $442.48 M |
| 11/11/2025 | $8.56 | $8.85 (3.39%) | $8.95 | $8.54 | 1.11 M | $443.48 M |
| 11/10/2025 | $8.58 | $8.54 (-0.47%) | $8.67 | $8.40 | 362.55 K | $427.94 M |
| 11/07/2025 | $8.22 | $8.38 (1.95%) | $8.49 | $8.14 | 494.80 K | $419.93 M |
| 11/06/2025 | $8.52 | $8.33 (-2.23%) | $8.69 | $8.13 | 473.64 K | $417.42 M |
| 11/05/2025 | $9.10 | $8.53 (-6.26%) | $9.59 | $8.28 | 1.52 M | $427.44 M |
| 11/04/2025 | $8.80 | $9.22 (4.77%) | $9.30 | $8.69 | 1.32 M | $462.02 M |
| 11/03/2025 | $9.26 | $9.04 (-2.38%) | $9.43 | $8.84 | 659.64 K | $453.00 M |
| 10/31/2025 | $9.00 | $9.24 (2.67%) | $9.36 | $8.89 | 398.27 K | $462.95 M |
| 10/30/2025 | $9.19 | $9.00 (-2.07%) | $9.55 | $8.99 | 565.23 K | $450.93 M |
| 10/29/2025 | $9.01 | $9.24 (2.55%) | $9.62 | $8.95 | 748.40 K | $462.95 M |
| 10/28/2025 | $10.43 | $9.04 (-13.33%) | $10.43 | $9.02 | 1.72 M | $452.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
