5 DAY PERFORMANCE
-10.39%
1 MONTH PERFORMANCE
+4.86%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
-9.17%
YEAR-TO-DATE PERFORMANCE
-22.37%
1 YEAR PERFORMANCE
-45.29%
Cryoport, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $6.07 | $6.04 (-0.49%) | $6.09 | $5.91 | 253.10 K | $301.68 M |
| 05/22/2025 | $6.00 | $6.22 (3.67%) | $6.33 | $5.97 | 308.65 K | $310.67 M |
| 05/21/2025 | $6.65 | $6.14 (-7.67%) | $6.72 | $6.08 | 623.20 K | $306.67 M |
| 05/20/2025 | $6.54 | $6.74 (3.06%) | $6.90 | $6.42 | 501.75 K | $336.64 M |
| 05/19/2025 | $6.59 | $6.58 (-0.15%) | $6.71 | $6.34 | 400.60 K | $328.65 M |
| 05/16/2025 | $6.70 | $6.68 (-0.3%) | $7.10 | $6.58 | 475.74 K | $333.65 M |
| 05/15/2025 | $6.41 | $6.73 (4.99%) | $6.74 | $6.06 | 744.44 K | $336.14 M |
| 05/14/2025 | $6.95 | $6.47 (-6.91%) | $6.96 | $6.39 | 400.35 K | $323.16 M |
| 05/13/2025 | $7.20 | $6.98 (-3.06%) | $7.38 | $6.95 | 290.17 K | $348.63 M |
| 05/12/2025 | $7.37 | $7.15 (-2.99%) | $7.52 | $6.93 | 785.62 K | $357.12 M |
| 05/09/2025 | $6.97 | $7.07 (1.43%) | $7.23 | $6.81 | 549.91 K | $353.13 M |
| 05/08/2025 | $6.52 | $6.98 (7.06%) | $7.16 | $5.87 | 1.11 M | $348.63 M |
| 05/07/2025 | $5.61 | $5.66 (0.89%) | $5.71 | $5.44 | 322.22 K | $280.83 M |
| 05/06/2025 | $5.71 | $5.54 (-2.98%) | $5.84 | $5.43 | 468.90 K | $274.88 M |
| 05/05/2025 | $5.86 | $5.79 (-1.19%) | $5.91 | $5.62 | 319.81 K | $287.28 M |
| 05/02/2025 | $5.51 | $5.86 (6.35%) | $6.00 | $5.51 | 345.90 K | $290.75 M |
| 05/01/2025 | $5.60 | $5.46 (-2.5%) | $5.77 | $5.38 | 268.20 K | $270.91 M |
| 04/30/2025 | $5.45 | $5.58 (2.39%) | $5.89 | $5.34 | 399.40 K | $276.86 M |
| 04/29/2025 | $5.69 | $5.62 (-1.23%) | $5.84 | $5.60 | 296.63 K | $278.85 M |
| 04/28/2025 | $5.77 | $5.70 (-1.21%) | $5.98 | $5.42 | 345.42 K | $282.82 M |
| 04/25/2025 | $5.89 | $5.76 (-2.21%) | $5.93 | $5.62 | 379.80 K | $285.79 M |
| 04/24/2025 | $5.59 | $5.89 (5.37%) | $5.98 | $5.46 | 595.40 K | $292.24 M |
| 04/23/2025 | $5.76 | $5.59 (-2.95%) | $6.05 | $5.54 | 399.74 K | $277.36 M |
| 04/22/2025 | $5.63 | $5.56 (-1.24%) | $5.76 | $5.45 | 595.10 K | $275.87 M |
| 04/21/2025 | $5.42 | $5.52 (1.85%) | $5.53 | $5.21 | 358.43 K | $273.88 M |
| 04/17/2025 | $5.53 | $5.55 (0.36%) | $5.65 | $5.42 | 406.60 K | $275.37 M |
| 04/16/2025 | $5.48 | $5.61 (2.37%) | $5.73 | $5.34 | 546.65 K | $278.35 M |
| 04/15/2025 | $5.53 | $5.62 (1.63%) | $5.92 | $5.46 | 548.60 K | $278.85 M |
| 04/14/2025 | $5.92 | $5.66 (-4.39%) | $5.97 | $5.40 | 367.73 K | $280.83 M |
| 04/11/2025 | $5.24 | $5.77 (10.11%) | $5.79 | $5.11 | 401.49 K | $286.29 M |
| 04/10/2025 | $5.36 | $5.23 (-2.43%) | $5.59 | $5.01 | 544.25 K | $259.50 M |
| 04/09/2025 | $4.88 | $5.36 (9.84%) | $5.96 | $4.63 | 793.50 K | $265.95 M |
| 04/08/2025 | $5.67 | $4.95 (-12.7%) | $5.74 | $4.86 | 510.22 K | $245.60 M |
| 04/07/2025 | $5.07 | $5.49 (8.28%) | $5.74 | $4.89 | 500.33 K | $272.40 M |
| 04/04/2025 | $5.19 | $5.35 (3.08%) | $5.35 | $4.86 | 711.75 K | $265.45 M |
| 04/03/2025 | $5.85 | $5.44 (-7.01%) | $5.97 | $5.40 | 441.51 K | $269.92 M |
| 04/02/2025 | $6.00 | $6.16 (2.67%) | $6.34 | $5.76 | 343.57 K | $305.64 M |
| 04/01/2025 | $6.09 | $6.09 (0%) | $6.40 | $5.82 | 626.04 K | $302.17 M |
| 03/31/2025 | $6.55 | $6.08 (-7.18%) | $7.00 | $5.98 | 1.24 M | $301.67 M |
| 03/28/2025 | $6.20 | $6.09 (-1.77%) | $6.20 | $5.90 | 272.90 K | $302.17 M |
| 03/27/2025 | $6.18 | $6.24 (0.97%) | $6.60 | $6.03 | 290.24 K | $309.61 M |
| 03/26/2025 | $6.24 | $6.22 (-0.32%) | $6.30 | $6.02 | 311.60 K | $308.62 M |
| 03/25/2025 | $7.10 | $6.24 (-12.11%) | $7.12 | $6.21 | 605.20 K | $309.61 M |
| 03/24/2025 | $6.18 | $7.10 (14.89%) | $7.18 | $6.10 | 1.33 M | $352.28 M |
| 03/21/2025 | $5.67 | $5.69 (0.35%) | $5.78 | $5.48 | 397.75 K | $282.32 M |
| 03/20/2025 | $5.74 | $5.77 (0.52%) | $6.06 | $5.64 | 277.50 K | $286.29 M |
| 03/19/2025 | $6.18 | $5.84 (-5.5%) | $6.28 | $5.65 | 558.90 K | $289.76 M |
| 03/18/2025 | $6.43 | $6.17 (-4.04%) | $6.45 | $5.98 | 728.83 K | $306.14 M |
| 03/17/2025 | $6.35 | $6.49 (2.2%) | $6.56 | $6.07 | 322.60 K | $322.01 M |
| 03/14/2025 | $6.37 | $6.41 (0.63%) | $6.43 | $6.04 | 281.45 K | $318.04 M |
| 03/13/2025 | $7.04 | $6.24 (-11.36%) | $7.15 | $6.01 | 420.34 K | $309.61 M |
| 03/12/2025 | $6.48 | $7.04 (8.64%) | $7.13 | $6.36 | 1.15 M | $349.30 M |
| 03/11/2025 | $4.70 | $6.65 (41.49%) | $6.68 | $4.70 | 1.52 M | $329.95 M |
| 03/10/2025 | $6.18 | $4.70 (-23.95%) | $6.41 | $4.65 | 1.41 M | $233.20 M |
| 03/07/2025 | $6.68 | $6.23 (-6.74%) | $6.74 | $6.05 | 386.30 K | $309.11 M |
| 03/06/2025 | $6.41 | $6.66 (3.9%) | $6.71 | $6.11 | 601.52 K | $330.45 M |
| 03/05/2025 | $5.57 | $6.61 (18.67%) | $6.69 | $5.57 | 1.16 M | $327.97 M |
| 03/04/2025 | $4.75 | $5.06 (6.53%) | $5.17 | $4.58 | 965.70 K | $251.06 M |
| 03/03/2025 | $5.62 | $4.80 (-14.59%) | $5.62 | $4.76 | 554.98 K | $238.16 M |
| 02/28/2025 | $5.63 | $5.57 (-1.07%) | $5.78 | $5.51 | 322.70 K | $275.26 M |
| 02/27/2025 | $5.96 | $5.65 (-5.2%) | $6.00 | $5.60 | 294.91 K | $279.21 M |
| 02/26/2025 | $6.07 | $5.95 (-1.98%) | $6.39 | $5.91 | 351.50 K | $294.04 M |
| 02/25/2025 | $6.26 | $6.05 (-3.35%) | $6.33 | $5.95 | 295.00 K | $298.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
