5 DAY PERFORMANCE
+2.81%
1 MONTH PERFORMANCE
+7.27%
3 MONTH PERFORMANCE
+11.75%
6 MONTH PERFORMANCE
+60.03%
YEAR-TO-DATE PERFORMANCE
+27.12%
1 YEAR PERFORMANCE
+31.87%
Cryoport, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.38 | $9.88 (5.33%) | $9.90 | $9.08 | 476.62 K | $495.09 M |
| 12/03/2025 | $9.19 | $9.41 (2.39%) | $9.49 | $9.16 | 435.90 K | $471.54 M |
| 12/02/2025 | $9.21 | $9.21 (0%) | $9.34 | $9.06 | 485.73 K | $461.52 M |
| 12/01/2025 | $9.39 | $9.21 (-1.92%) | $9.45 | $9.15 | 568.91 K | $461.52 M |
| 11/28/2025 | $9.60 | $9.62 (0.21%) | $9.72 | $9.36 | 265.63 K | $482.06 M |
| 11/26/2025 | $9.68 | $9.60 (-0.83%) | $9.70 | $9.46 | 423.69 K | $481.06 M |
| 11/25/2025 | $9.51 | $9.69 (1.89%) | $9.70 | $9.45 | 708.27 K | $485.57 M |
| 11/24/2025 | $8.79 | $9.50 (8.08%) | $9.51 | $8.67 | 716.83 K | $476.05 M |
| 11/21/2025 | $8.36 | $8.78 (5.02%) | $8.86 | $8.34 | 1.43 M | $439.97 M |
| 11/20/2025 | $8.64 | $8.37 (-3.13%) | $8.84 | $8.27 | 541.73 K | $419.42 M |
| 11/19/2025 | $8.40 | $8.46 (0.71%) | $8.58 | $8.26 | 394.70 K | $423.93 M |
| 11/18/2025 | $8.45 | $8.39 (-0.71%) | $8.53 | $8.15 | 698.14 K | $420.43 M |
| 11/17/2025 | $8.59 | $8.51 (-0.93%) | $8.79 | $8.39 | 414.35 K | $426.44 M |
| 11/14/2025 | $8.57 | $8.67 (1.17%) | $8.80 | $8.45 | 464.10 K | $434.46 M |
| 11/13/2025 | $8.72 | $8.76 (0.46%) | $8.84 | $8.64 | 721.09 K | $438.97 M |
| 11/12/2025 | $8.86 | $8.83 (-0.34%) | $9.07 | $8.71 | 404.04 K | $442.48 M |
| 11/11/2025 | $8.56 | $8.85 (3.39%) | $8.95 | $8.54 | 1.11 M | $443.48 M |
| 11/10/2025 | $8.58 | $8.54 (-0.47%) | $8.67 | $8.40 | 362.55 K | $427.94 M |
| 11/07/2025 | $8.22 | $8.38 (1.95%) | $8.49 | $8.14 | 494.80 K | $419.93 M |
| 11/06/2025 | $8.52 | $8.33 (-2.23%) | $8.69 | $8.13 | 473.64 K | $417.42 M |
| 11/05/2025 | $9.10 | $8.53 (-6.26%) | $9.59 | $8.28 | 1.52 M | $427.44 M |
| 11/04/2025 | $8.80 | $9.22 (4.77%) | $9.30 | $8.69 | 1.32 M | $462.02 M |
| 11/03/2025 | $9.26 | $9.04 (-2.38%) | $9.43 | $8.84 | 659.64 K | $453.00 M |
| 10/31/2025 | $9.00 | $9.24 (2.67%) | $9.36 | $8.89 | 398.27 K | $462.95 M |
| 10/30/2025 | $9.19 | $9.00 (-2.07%) | $9.55 | $8.99 | 565.23 K | $450.93 M |
| 10/29/2025 | $9.01 | $9.24 (2.55%) | $9.62 | $8.95 | 748.40 K | $462.95 M |
| 10/28/2025 | $10.43 | $9.04 (-13.33%) | $10.43 | $9.02 | 1.72 M | $452.93 M |
| 10/27/2025 | $10.77 | $10.40 (-3.44%) | $10.78 | $10.21 | 631.20 K | $521.07 M |
| 10/24/2025 | $10.73 | $10.76 (0.28%) | $11.11 | $10.60 | 663.86 K | $539.11 M |
| 10/23/2025 | $10.10 | $10.63 (5.25%) | $10.67 | $10.01 | 389.05 K | $532.59 M |
| 10/22/2025 | $10.05 | $10.10 (0.5%) | $10.19 | $9.70 | 672.18 K | $506.04 M |
| 10/21/2025 | $10.55 | $10.15 (-3.79%) | $10.66 | $10.13 | 414.85 K | $508.55 M |
| 10/20/2025 | $10.35 | $10.54 (1.84%) | $10.61 | $10.14 | 451.23 K | $528.09 M |
| 10/17/2025 | $10.70 | $10.12 (-5.42%) | $10.86 | $9.65 | 1.71 M | $507.04 M |
| 10/16/2025 | $10.06 | $10.71 (6.46%) | $11.44 | $9.74 | 2.94 M | $536.60 M |
| 10/15/2025 | $9.51 | $10.01 (5.26%) | $10.19 | $9.51 | 959.83 K | $501.53 M |
| 10/14/2025 | $9.23 | $9.32 (0.98%) | $9.48 | $9.18 | 296.54 K | $466.96 M |
| 10/13/2025 | $9.47 | $9.40 (-0.74%) | $9.75 | $9.27 | 342.07 K | $470.97 M |
| 10/10/2025 | $10.06 | $9.30 (-7.55%) | $10.06 | $9.26 | 492.45 K | $465.96 M |
| 10/09/2025 | $10.06 | $9.94 (-1.19%) | $10.27 | $9.93 | 371.08 K | $498.02 M |
| 10/08/2025 | $9.79 | $10.06 (2.76%) | $10.25 | $9.74 | 351.80 K | $504.04 M |
| 10/07/2025 | $10.09 | $9.80 (-2.87%) | $10.25 | $9.72 | 484.98 K | $491.01 M |
| 10/06/2025 | $9.74 | $9.98 (2.46%) | $10.01 | $9.55 | 648.60 K | $500.03 M |
| 10/03/2025 | $9.54 | $9.68 (1.47%) | $9.95 | $9.54 | 473.59 K | $485.00 M |
| 10/02/2025 | $9.52 | $9.36 (-1.68%) | $9.60 | $9.28 | 380.90 K | $468.96 M |
| 10/01/2025 | $9.48 | $9.50 (0.21%) | $9.81 | $9.41 | 515.76 K | $475.98 M |
| 09/30/2025 | $9.37 | $9.48 (1.17%) | $9.52 | $9.09 | 466.42 K | $474.98 M |
| 09/29/2025 | $9.24 | $9.41 (1.84%) | $9.50 | $9.07 | 558.70 K | $471.47 M |
| 09/26/2025 | $9.57 | $9.20 (-3.87%) | $9.74 | $9.18 | 496.14 K | $460.95 M |
| 09/25/2025 | $9.37 | $9.44 (0.75%) | $9.51 | $9.21 | 486.20 K | $472.97 M |
| 09/24/2025 | $9.68 | $9.56 (-1.24%) | $9.82 | $9.43 | 462.18 K | $478.98 M |
| 09/23/2025 | $10.30 | $9.81 (-4.76%) | $10.30 | $9.76 | 416.60 K | $491.51 M |
| 09/22/2025 | $9.93 | $10.13 (2.01%) | $10.19 | $9.62 | 481.00 K | $507.54 M |
| 09/19/2025 | $10.05 | $9.97 (-0.8%) | $10.06 | $9.52 | 786.40 K | $499.53 M |
| 09/18/2025 | $9.70 | $10.05 (3.61%) | $10.43 | $9.53 | 1.02 M | $503.54 M |
| 09/17/2025 | $9.02 | $8.87 (-1.66%) | $9.22 | $8.78 | 541.50 K | $444.41 M |
| 09/16/2025 | $8.82 | $8.99 (1.93%) | $9.13 | $8.57 | 519.81 K | $450.43 M |
| 09/15/2025 | $8.68 | $8.77 (1.04%) | $8.79 | $8.55 | 779.72 K | $439.40 M |
| 09/12/2025 | $9.42 | $8.64 (-8.28%) | $9.45 | $8.53 | 1.08 M | $432.89 M |
| 09/11/2025 | $9.49 | $9.47 (-0.21%) | $9.88 | $9.45 | 534.47 K | $474.48 M |
| 09/10/2025 | $9.81 | $9.59 (-2.24%) | $10.06 | $9.57 | 638.46 K | $480.49 M |
| 09/09/2025 | $9.91 | $9.85 (-0.61%) | $10.08 | $9.65 | 645.31 K | $493.51 M |
| 09/08/2025 | $10.38 | $10.04 (-3.28%) | $10.46 | $9.85 | 807.70 K | $503.03 M |
| 09/05/2025 | $8.92 | $10.35 (16.03%) | $10.39 | $8.85 | 1.06 M | $518.57 M |
| 09/04/2025 | $8.52 | $8.85 (3.87%) | $8.91 | $8.13 | 751.82 K | $443.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
