Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.08 | $0.07 (-6.8%) | $0.08 | $0.07 | 6.74 M | $5.50 M |
| 06/28/2024 | $0.08 | $0.07 (-4.31%) | $0.08 | $0.07 | 9.19 M | $5.64 M |
| 06/27/2024 | $0.07 | $0.08 (8.6%) | $0.08 | $0.07 | 42.66 M | $5.94 M |
| 06/26/2024 | $0.06 | $0.07 (16.34%) | $0.07 | $0.06 | 26.61 M | $5.43 M |
| 06/25/2024 | $0.07 | $0.06 (-5.88%) | $0.07 | $0.06 | 15.55 M | $4.93 M |
| 06/24/2024 | $0.07 | $0.07 (-2.14%) | $0.07 | $0.07 | 11.96 M | $5.28 M |
| 06/21/2024 | $0.07 | $0.07 (-2.3%) | $0.08 | $0.07 | 27.68 M | $5.57 M |
| 06/20/2024 | $0.09 | $0.08 (-9.16%) | $0.09 | $0.08 | 47.23 M | $6.04 M |
| 06/18/2024 | $0.08 | $0.08 (-3.17%) | $0.08 | $0.08 | 23.19 M | $6.12 M |
| 06/17/2024 | $0.09 | $0.09 (-2.92%) | $0.09 | $0.08 | 13.92 M | $6.66 M |
| 06/14/2024 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 16.56 M | $6.88 M |
| 06/13/2024 | $0.09 | $0.10 (3.67%) | $0.10 | $0.09 | 26.07 M | $7.40 M |
| 06/12/2024 | $0.12 | $0.10 (-16.8%) | $0.13 | $0.10 | 168.80 M | $7.90 M |
| 06/11/2024 | $0.11 | $0.10 (-13.64%) | $0.11 | $0.10 | 59.91 M | $7.32 M |
| 06/10/2024 | $0.09 | $0.10 (9.6%) | $0.10 | $0.09 | 38.95 M | $7.65 M |
| 06/07/2024 | $0.09 | $0.09 (-4.09%) | $0.10 | $0.08 | 19.05 M | $6.86 M |
| 06/06/2024 | $0.10 | $0.09 (-2.93%) | $0.10 | $0.09 | 16.75 M | $7.16 M |
| 06/05/2024 | $0.10 | $0.11 (7.93%) | $0.12 | $0.09 | 34.27 M | $8.19 M |
| 06/04/2024 | $0.10 | $0.10 (-5.84%) | $0.11 | $0.10 | 13.69 M | $7.58 M |
| 06/03/2024 | $0.09 | $0.10 (18.21%) | $0.10 | $0.09 | 21.10 M | $8.05 M |
| 05/31/2024 | $0.10 | $0.09 (-9.8%) | $0.10 | $0.08 | 18.84 M | $6.95 M |
| 05/30/2024 | $0.11 | $0.10 (-2%) | $0.11 | $0.10 | 7.35 M | $7.93 M |
| 05/29/2024 | $0.11 | $0.11 (-1.27%) | $0.12 | $0.10 | 10.22 M | $8.40 M |
| 05/28/2024 | $0.12 | $0.11 (-6.86%) | $0.12 | $0.11 | 11.30 M | $8.48 M |
| 05/24/2024 | $0.13 | $0.12 (-6.64%) | $0.13 | $0.11 | 13.65 M | $9.00 M |
| 05/23/2024 | $0.12 | $0.12 (5.24%) | $0.16 | $0.12 | 36.11 M | $9.60 M |
| 05/22/2024 | $0.11 | $0.13 (13.48%) | $0.13 | $0.11 | 12.93 M | $9.80 M |
| 05/21/2024 | $0.12 | $0.12 (8.15%) | $0.13 | $0.11 | 14.77 M | $9.61 M |
| 05/20/2024 | $0.12 | $0.13 (7.95%) | $0.14 | $0.11 | 34.35 M | $10.15 M |
| 05/17/2024 | $0.15 | $0.12 (-22.9%) | $0.16 | $0.10 | 109.19 M | $9.00 M |
| 05/16/2024 | $0.14 | $0.13 (-10%) | $0.18 | $0.12 | 353.49 M | $9.71 M |
| 05/15/2024 | $0.08 | $0.09 (2.51%) | $0.09 | $0.07 | 29.44 M | $6.61 M |
| 05/14/2024 | $0.08 | $0.07 (-8.63%) | $0.08 | $0.07 | 17.54 M | $5.63 M |
| 05/13/2024 | $0.08 | $0.07 (-6.53%) | $0.08 | $0.07 | 9.58 M | $5.40 M |
| 05/10/2024 | $0.09 | $0.08 (-12.09%) | $0.09 | $0.07 | 15.03 M | $5.83 M |
| 05/09/2024 | $0.10 | $0.09 (-12.17%) | $0.10 | $0.09 | 11.51 M | $6.73 M |
| 05/08/2024 | $0.10 | $0.10 (-0.86%) | $0.11 | $0.10 | 9.09 M | $7.99 M |
| 05/07/2024 | $0.11 | $0.10 (-0.67%) | $0.11 | $0.10 | 4.35 M | $8.04 M |
| 05/06/2024 | $0.10 | $0.10 (0.29%) | $0.11 | $0.10 | 5.39 M | $8.05 M |
| 05/03/2024 | $0.11 | $0.10 (-4.11%) | $0.11 | $0.10 | 8.53 M | $4.72 M |
| 05/02/2024 | $0.11 | $0.11 (-1.9%) | $0.11 | $0.11 | 6.87 M | $4.98 M |
| 05/01/2024 | $0.11 | $0.11 (0.99%) | $0.11 | $0.11 | 6.21 M | $5.14 M |
| 04/30/2024 | $0.11 | $0.11 (-0.18%) | $0.11 | $0.11 | 7.51 M | $5.13 M |
| 04/29/2024 | $0.11 | $0.12 (8.79%) | $0.12 | $0.11 | 12.84 M | $5.36 M |
| 04/26/2024 | $0.11 | $0.11 (3.1%) | $0.11 | $0.11 | 14.00 M | $5.05 M |
| 04/25/2024 | $0.10 | $0.11 (7.13%) | $0.11 | $0.10 | 23.46 M | $4.98 M |
| 04/24/2024 | $0.11 | $0.11 (-3.09%) | $0.11 | $0.10 | 51.55 M | $4.90 M |
| 04/23/2024 | $0.22 | $0.11 (-49.13%) | $0.26 | $0.10 | 326.59 M | $5.24 M |
| 04/22/2024 | $0.11 | $0.12 (6.98%) | $0.13 | $0.11 | 3.27 M | $5.57 M |
| 04/19/2024 | $0.11 | $0.11 (-1.73%) | $0.11 | $0.11 | 1.62 M | $4.97 M |
| 04/18/2024 | $0.11 | $0.11 (-3.39%) | $0.11 | $0.11 | 2.32 M | $4.98 M |
| 04/17/2024 | $0.10 | $0.10 (1.09%) | $0.11 | $0.10 | 2.51 M | $4.70 M |
| 04/16/2024 | $0.12 | $0.10 (-13.26%) | $0.12 | $0.10 | 6.47 M | $4.63 M |
| 04/15/2024 | $0.13 | $0.11 (-12.1%) | $0.13 | $0.11 | 5.34 M | $5.21 M |
| 04/12/2024 | $0.16 | $0.14 (-7.48%) | $0.16 | $0.14 | 3.30 M | $6.66 M |
| 04/11/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.15 | 847,140 | $7.13 M |
| 04/10/2024 | $0.16 | $0.16 (-2.61%) | $0.17 | $0.15 | 1.34 M | $7.21 M |
| 04/09/2024 | $0.16 | $0.15 (-0.77%) | $0.16 | $0.15 | 2.55 M | $7.08 M |
| 04/08/2024 | $0.16 | $0.16 (-0.95%) | $0.17 | $0.15 | 848,731 | $7.22 M |
| 04/05/2024 | $0.16 | $0.16 (-5.34%) | $0.16 | $0.16 | 1.48 M | $7.18 M |
| 04/04/2024 | $0.16 | $0.17 (6%) | $0.20 | $0.15 | 4.50 M | $7.80 M |
| 04/03/2024 | $0.16 | $0.16 (0.19%) | $0.17 | $0.16 | 1.06 M | $7.45 M |
| 04/02/2024 | $0.17 | $0.17 (-2.18%) | $0.17 | $0.16 | 1.58 M | $7.65 M |
