5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
+5.71%
Cycurion, Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $0.07 | $0.05 (-31.76%) | $0.07 | $0.05 | 14.19 K | $984.84 K |
| 07/15/2025 | $0.05 | $0.05 (0.38%) | $0.05 | $0.05 | 1.99 K | $977.53 K |
| 07/14/2025 | $0.06 | $0.05 (-11.67%) | $0.06 | $0.05 | 26.03 K | $968.40 K |
| 07/11/2025 | $0.06 | $0.06 (-1.72%) | $0.06 | $0.06 | 31.41 K | $1.10 M |
| 07/10/2025 | $0.07 | $0.06 (-10%) | $0.07 | $0.06 | 13.73 K | $1.13 M |
| 07/09/2025 | $0.06 | $0.06 (6.04%) | $0.06 | $0.06 | 277 | $1.16 M |
| 07/08/2025 | $0.07 | $0.06 (-12.3%) | $0.07 | $0.06 | 1.30 K | $1.19 M |
| 07/07/2025 | $0.07 | $0.07 (-0.9%) | $0.07 | $0.07 | 8.37 K | $1.21 M |
| 07/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 6.90 K | $14.99 M |
| 07/01/2025 | $0.06 | $0.07 (13.59%) | $0.07 | $0.06 | 15.41 K | $14.40 M |
| 06/30/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 10.18 K | $12.31 M |
| 06/27/2025 | $0.07 | $0.06 (-6.06%) | $0.07 | $0.06 | 36.87 K | $12.72 M |
| 06/26/2025 | $0.06 | $0.07 (8.32%) | $0.07 | $0.06 | 6.62 K | $13.35 M |
| 06/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 576 | $12.24 M |
| 06/24/2025 | $0.06 | $0.06 (-1.17%) | $0.06 | $0.06 | 3.11 K | $12.08 M |
| 06/23/2025 | $0.06 | $0.06 (-0%) | $0.06 | $0.06 | 4.34 K | $11.57 M |
| 06/20/2025 | $0.05 | $0.05 (2.86%) | $0.05 | $0.05 | 4.64 K | $11.18 M |
| 06/18/2025 | $0.05 | $0.06 (9.11%) | $0.06 | $0.05 | 11.80 K | $10.43 M |
| 06/17/2025 | $0.05 | $0.06 (2.26%) | $0.06 | $0.05 | 4.30 K | $10.65 M |
| 06/16/2025 | $0.06 | $0.06 (9.09%) | $0.06 | $0.06 | 389.17 K | $11.36 M |
| 06/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 725 | $11.79 M |
| 06/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 211 | $12.76 M |
| 06/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 326 | $12.76 M |
| 06/06/2025 | $0.07 | $0.06 (-10.31%) | $0.07 | $0.06 | 2.16 K | $12.29 M |
| 06/05/2025 | $0.07 | $0.06 (-7.46%) | $0.07 | $0.06 | 2.99 K | $1.67 M |
| 06/04/2025 | $0.05 | $0.06 (20.63%) | $0.06 | $0.05 | 2.03 K | $1.65 M |
| 06/03/2025 | $0.08 | $0.07 (-23.2%) | $0.08 | $0.06 | 20.87 K | $1.75 M |
| 06/02/2025 | $0.06 | $0.07 (27.32%) | $0.08 | $0.06 | 213.87 K | $1.99 M |
| 05/30/2025 | $0.06 | $0.06 (0.18%) | $0.06 | $0.05 | 4.07 K | $1.52 M |
| 05/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 164 | $1.22 M |
| 05/28/2025 | $0.06 | $0.05 (-10.34%) | $0.06 | $0.04 | 5.36 K | $1.40 M |
| 05/27/2025 | $0.04 | $0.05 (14.93%) | $0.05 | $0.04 | 3.71 K | $1.36 M |
| 05/23/2025 | $0.05 | $0.04 (-11.24%) | $0.05 | $0.04 | 10.03 K | $1.19 M |
| 05/22/2025 | $0.05 | $0.05 (0.11%) | $0.05 | $0.05 | 1.10 K | $1.26 M |
| 05/21/2025 | $0.06 | $0.05 (-17.1%) | $0.06 | $0.05 | 5.95 K | $1.29 M |
| 05/20/2025 | $0.05 | $0.06 (7.22%) | $0.06 | $0.05 | 1.01 K | $1.56 M |
| 05/19/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 2.24 K | $1.35 M |
| 05/16/2025 | $0.06 | $0.05 (-13.62%) | $0.06 | $0.05 | 27.45 K | $1.35 M |
| 05/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.05 K | $1.38 M |
| 05/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 479 | $1.38 M |
| 05/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7.69 K | $1.34 M |
| 05/12/2025 | $0.06 | $0.04 (-34.51%) | $0.07 | $0.04 | 26.69 K | $1.14 M |
| 05/09/2025 | $0.05 | $0.06 (5.77%) | $0.07 | $0.05 | 22.96 K | $1.48 M |
| 05/08/2025 | $0.04 | $0.04 (1.9%) | $0.05 | $0.04 | 38.92 K | $1.15 M |
| 05/07/2025 | $0.05 | $0.04 (-16.17%) | $0.05 | $0.04 | 11.94 K | $1.13 M |
| 05/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 8.52 K | $1.48 M |
| 05/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.00 K | $1.48 M |
| 05/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4.52 K | $1.48 M |
| 04/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.46 K | $1.21 M |
| 04/29/2025 | $0.06 | $0.04 (-23.64%) | $0.06 | $0.04 | 7.74 K | $1.13 M |
| 04/25/2025 | $0.05 | $0.05 (-17.85%) | $0.06 | $0.05 | 5.42 K | $1.21 M |
| 04/24/2025 | $0.05 | $0.06 (14.11%) | $0.06 | $0.05 | 2.80 K | $1.48 M |
| 04/22/2025 | $0.04 | $0.04 (12.25%) | $0.04 | $0.04 | 4.07 K | $1.21 M |
| 04/21/2025 | $0.07 | $0.04 (-46.46%) | $0.07 | $0.04 | 17.05 K | $1.08 M |
| 04/17/2025 | $0.06 | $0.05 (-8.91%) | $0.06 | $0.05 | 38.55 K | $1.35 M |
| 04/16/2025 | $0.05 | $0.05 (-0.21%) | $0.05 | $0.05 | 500 | $1.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
