Cycurion, Inc. Warrant (CYCUW) Charts

$0.06

$0 (-4.61%)
Last update: 04:00 PM EST
Day's range
$0.06
Day's range
$0.07

5 DAY PERFORMANCE

+1.87%

1 MONTH PERFORMANCE

+32.45%

3 MONTH PERFORMANCE

+71.43%

Cycurion, Inc. Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $0.07 $0.06 (-6.06%) $0.07 $0.06 36.87 K $12.72 M
06/26/2025 $0.06 $0.07 (8.32%) $0.07 $0.06 6.62 K $13.35 M
06/25/2025 $0.06 $0.06 (0%) $0.06 $0.06 576 $12.24 M
06/24/2025 $0.06 $0.06 (-1.17%) $0.06 $0.06 3.11 K $12.08 M
06/23/2025 $0.06 $0.06 (-0%) $0.06 $0.06 4.34 K $11.57 M
06/20/2025 $0.05 $0.05 (2.86%) $0.05 $0.05 4.64 K $11.18 M
06/18/2025 $0.05 $0.06 (9.11%) $0.06 $0.05 11.80 K $10.43 M
06/17/2025 $0.05 $0.06 (2.26%) $0.06 $0.05 4.30 K $10.65 M
06/16/2025 $0.06 $0.06 (9.09%) $0.06 $0.06 389.17 K $11.36 M
06/11/2025 $0.06 $0.06 (0%) $0.06 $0.06 725 $11.79 M
06/10/2025 $0.06 $0.06 (0%) $0.06 $0.06 211 $12.76 M
06/09/2025 $0.06 $0.06 (0%) $0.06 $0.06 326 $12.76 M
06/06/2025 $0.07 $0.06 (-10.31%) $0.07 $0.06 2.16 K $12.29 M
06/05/2025 $0.07 $0.06 (-7.46%) $0.07 $0.06 2.99 K $1.67 M
06/04/2025 $0.05 $0.06 (20.63%) $0.06 $0.05 2.03 K $1.65 M
06/03/2025 $0.08 $0.07 (-23.2%) $0.08 $0.06 20.87 K $1.75 M
06/02/2025 $0.06 $0.07 (27.32%) $0.08 $0.06 213.87 K $1.99 M
05/30/2025 $0.06 $0.06 (0.18%) $0.06 $0.05 4.07 K $1.52 M
05/29/2025 $0.05 $0.05 (0%) $0.05 $0.05 164 $1.22 M
05/28/2025 $0.06 $0.05 (-10.34%) $0.06 $0.04 5.36 K $1.40 M
05/27/2025 $0.04 $0.05 (14.93%) $0.05 $0.04 3.71 K $1.36 M
05/23/2025 $0.05 $0.04 (-11.24%) $0.05 $0.04 10.03 K $1.19 M
05/22/2025 $0.05 $0.05 (0.11%) $0.05 $0.05 1.10 K $1.26 M
05/21/2025 $0.06 $0.05 (-17.1%) $0.06 $0.05 5.95 K $1.29 M
05/20/2025 $0.05 $0.06 (7.22%) $0.06 $0.05 1.01 K $1.56 M
05/19/2025 $0.05 $0.05 (0.2%) $0.05 $0.05 2.24 K $1.35 M
05/16/2025 $0.06 $0.05 (-13.62%) $0.06 $0.05 27.45 K $1.35 M
05/15/2025 $0.05 $0.05 (0%) $0.05 $0.05 2.05 K $1.38 M
05/14/2025 $0.05 $0.05 (0%) $0.05 $0.05 479 $1.38 M
05/13/2025 $0.05 $0.05 (0%) $0.05 $0.05 7.69 K $1.34 M
05/12/2025 $0.06 $0.04 (-34.51%) $0.07 $0.04 26.69 K $1.14 M
05/09/2025 $0.05 $0.06 (5.77%) $0.07 $0.05 22.96 K $1.48 M
05/08/2025 $0.04 $0.04 (1.9%) $0.05 $0.04 38.92 K $1.15 M
05/07/2025 $0.05 $0.04 (-16.17%) $0.05 $0.04 11.94 K $1.13 M
05/06/2025 $0.06 $0.06 (0%) $0.06 $0.05 8.52 K $1.48 M
05/02/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.00 K $1.48 M
05/01/2025 $0.06 $0.06 (0%) $0.06 $0.06 4.52 K $1.48 M
04/30/2025 $0.04 $0.04 (0%) $0.04 $0.04 1.46 K $1.21 M
04/29/2025 $0.06 $0.04 (-23.64%) $0.06 $0.04 7.74 K $1.13 M
04/25/2025 $0.05 $0.05 (-17.85%) $0.06 $0.05 5.42 K $1.21 M
04/24/2025 $0.05 $0.06 (14.11%) $0.06 $0.05 2.80 K $1.48 M
04/22/2025 $0.04 $0.04 (12.25%) $0.04 $0.04 4.07 K $1.21 M
04/21/2025 $0.07 $0.04 (-46.46%) $0.07 $0.04 17.05 K $1.08 M
04/17/2025 $0.06 $0.05 (-8.91%) $0.06 $0.05 38.55 K $1.35 M
04/16/2025 $0.05 $0.05 (-0.21%) $0.05 $0.05 500 $1.27 M
04/15/2025 $0.05 $0.04 (-7.58%) $0.05 $0.04 1.77 K $1.18 M
04/14/2025 $0.05 $0.04 (-17.15%) $0.05 $0.04 24.17 K $1.08 M
04/10/2025 $0.05 $0.05 (1.68%) $0.05 $0.05 4.04 K $1.30 M
04/09/2025 $0.05 $0.05 (-1.65%) $0.06 $0.04 111.35 K $1.28 M
04/08/2025 $0.05 $0.04 (-9.61%) $0.06 $0.04 43.76 K $1.19 M
04/07/2025 $0.05 $0.05 (-2.2%) $0.05 $0.04 43.18 K $1.31 M
04/04/2025 $0.04 $0.04 (0%) $0.04 $0.04 1.91 K $1.08 M
04/03/2025 $0.05 $0.04 (-27.63%) $0.05 $0.04 1.51 K $942.68 K
04/02/2025 $0.06 $0.04 (-36.36%) $0.07 $0.04 359.42 K $939.99 K
03/31/2025 $0.05 $0.04 (-17.53%) $0.05 $0.04 735 $1.07 M