5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
-37.50%
Cycurion, Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $0.06 | $0.04 (-36.36%) | $0.07 | $0.04 | 359,416 | |
| 03/31/2025 | $0.05 | $0.04 (-17.53%) | $0.05 | $0.04 | 735 | $603,352 |
| 03/28/2025 | $0.05 | $0.04 (-30%) | $0.05 | $0.03 | 44,510 | $527,933 |
| 03/26/2025 | $0.05 | $0.06 (3.51%) | $0.06 | $0.05 | 4,386 | $844,693 |
| 03/25/2025 | $0.07 | $0.05 (-25.37%) | $0.07 | $0.05 | 11,468 | $754,190 |
| 03/24/2025 | $0.07 | $0.07 (-0.15%) | $0.07 | $0.07 | 1,600 | $1.02 M |
| 03/21/2025 | $0.07 | $0.06 (-16.81%) | $0.07 | $0.06 | 2,440 | $865,810 |
| 03/20/2025 | $0.08 | $0.06 (-28.16%) | $0.08 | $0.06 | 18,315 | $865,810 |
| 03/19/2025 | $0.07 | $0.07 (-4.74%) | $0.07 | $0.07 | 3,207 | $1.01 M |
| 03/18/2025 | $0.07 | $0.05 (-25.4%) | $0.10 | $0.05 | 8,225 | $779,832 |
| 03/17/2025 | $0.07 | $0.05 (-26%) | $0.07 | $0.05 | 24,543 | $488,078 |
| 03/14/2025 | $0.07 | $0.06 (-11.41%) | $0.07 | $0.06 | 36,774 | $612,777 |
| 03/13/2025 | $0.08 | $0.07 (-5.33%) | $0.08 | $0.06 | 7,601 | $691,688 |
| 03/11/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 314 | $857,303 |
| 03/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 956 | $704,352 |
| 03/06/2025 | $0.07 | $0.06 (-12.86%) | $0.07 | $0.06 | 14,493 | $594,267 |
| 03/05/2025 | $0.07 | $0.07 (0.42%) | $0.08 | $0.07 | 126,998 | $691,688 |
| 03/04/2025 | $0.07 | $0.05 (-22.24%) | $0.08 | $0.05 | 161,725 | $507,562 |
| 03/03/2025 | $0.06 | $0.05 (-11%) | $0.06 | $0.05 | 14,886 | $520,227 |
| 02/28/2025 | $0.05 | $0.06 (11.05%) | $0.06 | $0.05 | 9,686 | $584,525 |
| 02/27/2025 | $0.07 | $0.07 (0.46%) | $0.07 | $0.06 | 6,364 | $681,156 |
| 02/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,519 | $691,688 |
| 02/25/2025 | $0.07 | $0.07 (9.85%) | $0.07 | $0.05 | 41,262 | $695,584 |
| 02/24/2025 | $0.08 | $0.07 (-6.38%) | $0.10 | $0.05 | 28,113 | $729,682 |
| 02/21/2025 | $0.09 | $0.08 (-8.33%) | $0.10 | $0.07 | 218,089 | $0 |
| 02/20/2025 | $0.09 | $0.09 (-4%) | $0.10 | $0.08 | 81,733 | $0 |
| 02/19/2025 | $0.09 | $0.08 (-7.78%) | $0.10 | $0.08 | 683,549 | $0 |
| 02/18/2025 | $0.08 | $0.08 (-5.47%) | $0.09 | $0.07 | 191,194 | $0 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 02/14/2025 | $0.07 | $0.05 (-35.71%) | $0.07 | $0.05 | 3,684 | |
| 02/13/2025 | $0.09 | $0.07 (-21.35%) | $0.09 | $0.07 | 10,526 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
