5 DAY PERFORMANCE
-12.89%
1 MONTH PERFORMANCE
-35.00%
3 MONTH PERFORMANCE
-73.26%
6 MONTH PERFORMANCE
-80.23%
YEAR-TO-DATE PERFORMANCE
-38.77%
1 YEAR PERFORMANCE
-99.53%
Cycurion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $1.79 | $1.69 (-5.59%) | $1.85 | $1.65 | 96.04 K | $3.32 M |
| 02/12/2026 | $1.84 | $1.81 (-1.63%) | $1.91 | $1.71 | 68.71 K | $3.56 M |
| 02/11/2026 | $1.94 | $1.86 (-4.12%) | $2.01 | $1.80 | 236.18 K | $3.66 M |
| 02/10/2026 | $1.98 | $1.94 (-2.02%) | $2.18 | $1.92 | 428.30 K | $3.81 M |
| 02/09/2026 | $1.97 | $1.94 (-1.52%) | $2.00 | $1.89 | 84.45 K | $3.81 M |
| 02/06/2026 | $1.71 | $1.97 (15.2%) | $2.00 | $1.69 | 132.61 K | $3.87 M |
| 02/05/2026 | $1.86 | $1.71 (-8.06%) | $1.99 | $1.62 | 188.40 K | $3.36 M |
| 02/04/2026 | $1.97 | $1.85 (-6.09%) | $2.02 | $1.76 | 121.90 K | $3.64 M |
| 02/03/2026 | $2.10 | $2.03 (-3.33%) | $2.30 | $1.95 | 372.10 K | $3.99 M |
| 02/02/2026 | $2.20 | $2.05 (-6.82%) | $2.21 | $2.00 | 194.28 K | $4.03 M |
| 01/30/2026 | $2.32 | $2.20 (-5.17%) | $2.32 | $2.18 | 47.81 K | $4.32 M |
| 01/29/2026 | $2.39 | $2.32 (-2.93%) | $2.40 | $2.21 | 106.82 K | $4.56 M |
| 01/28/2026 | $2.44 | $2.32 (-4.92%) | $2.44 | $2.30 | 79.45 K | $4.56 M |
| 01/27/2026 | $2.40 | $2.40 (0%) | $2.49 | $2.33 | 97.30 K | $4.72 M |
| 01/26/2026 | $2.46 | $2.43 (-1.22%) | $2.65 | $2.37 | 259.34 K | $4.78 M |
| 01/23/2026 | $2.53 | $2.46 (-2.77%) | $2.57 | $2.40 | 127.64 K | $4.83 M |
| 01/22/2026 | $2.62 | $2.55 (-2.67%) | $2.64 | $2.29 | 382.71 K | $5.01 M |
| 01/21/2026 | $2.62 | $2.57 (-1.91%) | $2.65 | $2.31 | 212.90 K | $5.05 M |
| 01/20/2026 | $2.70 | $2.60 (-3.7%) | $2.91 | $2.51 | 243.40 K | $5.11 M |
| 01/16/2026 | $2.77 | $2.72 (-1.81%) | $2.79 | $2.62 | 64.94 K | $5.35 M |
| 01/15/2026 | $2.67 | $2.69 (0.75%) | $2.80 | $2.55 | 152.55 K | $5.29 M |
| 01/14/2026 | $2.46 | $2.60 (5.69%) | $2.76 | $2.42 | 164.20 K | $5.11 M |
| 01/13/2026 | $2.79 | $2.53 (-9.32%) | $2.83 | $2.38 | 185.39 K | $4.97 M |
| 01/12/2026 | $2.78 | $2.85 (2.52%) | $2.86 | $2.68 | 84.50 K | $5.60 M |
| 01/09/2026 | $2.92 | $2.88 (-1.37%) | $2.96 | $2.82 | 76.74 K | $5.66 M |
| 01/08/2026 | $2.90 | $2.86 (-1.38%) | $3.00 | $2.85 | 73.59 K | $5.62 M |
| 01/07/2026 | $3.00 | $2.92 (-2.67%) | $3.05 | $2.92 | 80.38 K | $5.74 M |
| 01/06/2026 | $2.99 | $3.10 (3.68%) | $3.10 | $2.95 | 127.62 K | $6.09 M |
| 01/05/2026 | $3.00 | $2.90 (-3.33%) | $3.02 | $2.80 | 228.51 K | $5.70 M |
| 01/02/2026 | $2.75 | $2.94 (6.91%) | $2.98 | $2.75 | 104.51 K | $5.78 M |
| 12/31/2025 | $2.90 | $2.76 (-4.83%) | $3.00 | $2.65 | 115.82 K | $5.42 M |
| 12/30/2025 | $2.65 | $2.82 (6.42%) | $2.85 | $2.56 | 146.45 K | $5.54 M |
| 12/29/2025 | $2.85 | $2.66 (-6.67%) | $3.06 | $2.57 | 122.30 K | $5.23 M |
| 12/26/2025 | $2.92 | $2.80 (-4.11%) | $2.92 | $2.73 | 84.35 K | $5.50 M |
| 12/24/2025 | $3.07 | $2.88 (-6.19%) | $3.08 | $2.70 | 175.94 K | $5.66 M |
| 12/23/2025 | $2.87 | $3.06 (6.62%) | $3.25 | $2.87 | 343.90 K | $6.01 M |
| 12/22/2025 | $2.99 | $2.90 (-3.01%) | $3.05 | $2.82 | 132.93 K | $5.70 M |
| 12/19/2025 | $2.94 | $3.00 (2.04%) | $3.05 | $2.81 | 115.49 K | $5.90 M |
| 12/18/2025 | $2.99 | $2.91 (-2.68%) | $3.01 | $2.80 | 124.11 K | $5.72 M |
| 12/17/2025 | $3.17 | $3.00 (-5.36%) | $3.27 | $3.00 | 98.67 K | $5.90 M |
| 12/16/2025 | $3.27 | $3.13 (-4.28%) | $3.50 | $3.00 | 129.04 K | $6.15 M |
| 12/15/2025 | $3.41 | $3.35 (-1.76%) | $3.50 | $3.32 | 57.79 K | $6.58 M |
| 12/12/2025 | $3.59 | $3.45 (-3.9%) | $3.70 | $3.45 | 95.74 K | $6.72 M |
| 12/11/2025 | $4.15 | $3.53 (-14.94%) | $4.15 | $3.52 | 217.14 K | $6.88 M |
| 12/10/2025 | $4.27 | $4.19 (-1.87%) | $4.27 | $3.97 | 152.42 K | $8.29 M |
| 12/09/2025 | $3.97 | $4.32 (8.82%) | $4.37 | $3.89 | 157.68 K | $8.55 M |
| 12/08/2025 | $4.16 | $3.96 (-4.81%) | $4.16 | $3.77 | 107.41 K | $7.84 M |
| 12/05/2025 | $3.63 | $4.12 (13.5%) | $4.42 | $3.63 | 400.11 K | $8.16 M |
| 12/04/2025 | $3.75 | $3.59 (-4.27%) | $3.80 | $3.50 | 118.51 K | $7.11 M |
| 12/03/2025 | $3.23 | $3.69 (14.24%) | $3.93 | $3.18 | 256.43 K | $7.39 M |
| 12/02/2025 | $3.42 | $3.19 (-6.73%) | $3.42 | $3.09 | 154.53 K | $6.39 M |
| 12/01/2025 | $3.73 | $3.42 (-8.31%) | $3.73 | $3.42 | 81.84 K | $6.84 M |
| 11/28/2025 | $3.80 | $3.64 (-4.21%) | $3.80 | $3.63 | 93.57 K | $7.29 M |
| 11/26/2025 | $3.54 | $3.80 (7.34%) | $3.92 | $3.54 | 102.44 K | $7.61 M |
| 11/25/2025 | $3.97 | $3.45 (-13.1%) | $3.97 | $3.44 | 162.47 K | $6.90 M |
| 11/24/2025 | $4.34 | $3.98 (-8.29%) | $4.53 | $3.95 | 228.75 K | $7.96 M |
| 11/21/2025 | $4.48 | $4.37 (-2.46%) | $4.67 | $4.13 | 216.22 K | $8.75 M |
| 11/20/2025 | $4.32 | $4.37 (1.16%) | $5.00 | $4.32 | 509.61 K | $8.75 M |
| 11/19/2025 | $4.09 | $4.32 (5.62%) | $4.99 | $4.09 | 664.45 K | $8.65 M |
| 11/18/2025 | $4.23 | $4.11 (-2.84%) | $4.47 | $3.81 | 573.28 K | $8.21 M |
| 11/17/2025 | $5.35 | $4.43 (-17.2%) | $5.48 | $4.17 | 1.61 M | $8.86 M |
| 11/14/2025 | $4.10 | $6.32 (54.15%) | $7.13 | $4.10 | 34.10 M | $12.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
