5 DAY PERFORMANCE
-6.76%
1 MONTH PERFORMANCE
+8.66%
3 MONTH PERFORMANCE
-26.20%
6 MONTH PERFORMANCE
-47.92%
YEAR-TO-DATE PERFORMANCE
+8.66%
1 YEAR PERFORMANCE
-64.80%
Cyclerion Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.36 | $1.36 (0%) | $1.39 | $1.34 | 31.88 K | $4.39 M |
| 01/29/2026 | $1.40 | $1.37 (-2.14%) | $1.44 | $1.36 | 75.25 K | $4.42 M |
| 01/28/2026 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.42 | 53.65 K | $4.68 M |
| 01/27/2026 | $1.46 | $1.50 (2.74%) | $1.50 | $1.44 | 49.97 K | $4.84 M |
| 01/26/2026 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.46 | 97.80 K | $4.77 M |
| 01/23/2026 | $1.39 | $1.54 (10.79%) | $1.69 | $1.37 | 1.01 M | $4.97 M |
| 01/22/2026 | $1.37 | $1.38 (0.73%) | $1.40 | $1.36 | 56.01 K | $4.45 M |
| 01/21/2026 | $1.33 | $1.35 (1.5%) | $1.40 | $1.33 | 59.90 K | $4.35 M |
| 01/20/2026 | $1.35 | $1.35 (0%) | $1.40 | $1.34 | 36.38 K | $4.35 M |
| 01/16/2026 | $1.36 | $1.36 (0%) | $1.43 | $1.34 | 83.31 K | $4.39 M |
| 01/15/2026 | $1.49 | $1.36 (-8.72%) | $1.51 | $1.36 | 165.70 K | $4.39 M |
| 01/14/2026 | $1.53 | $1.52 (-0.65%) | $1.60 | $1.48 | 122.00 K | $4.90 M |
| 01/13/2026 | $1.70 | $1.53 (-10%) | $1.72 | $1.53 | 204.91 K | $4.93 M |
| 01/12/2026 | $1.68 | $1.71 (1.79%) | $1.85 | $1.66 | 200.30 K | $5.51 M |
| 01/09/2026 | $1.91 | $1.65 (-13.61%) | $2.00 | $1.65 | 531.80 K | $5.32 M |
| 01/08/2026 | $1.65 | $1.93 (16.97%) | $1.99 | $1.64 | 887.43 K | $6.22 M |
| 01/07/2026 | $1.94 | $1.80 (-7.22%) | $1.95 | $1.58 | 2.31 M | $5.81 M |
| 01/06/2026 | $2.17 | $1.95 (-10.14%) | $2.28 | $1.86 | 72.12 M | $6.29 M |
| 01/05/2026 | $1.34 | $1.38 (2.99%) | $1.43 | $1.28 | 12.02 M | $4.45 M |
| 01/02/2026 | $1.25 | $1.34 (7.2%) | $1.35 | $1.25 | 10.90 K | $4.32 M |
| 12/31/2025 | $1.23 | $1.27 (3.25%) | $1.27 | $1.20 | 30.59 K | $4.10 M |
| 12/30/2025 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.16 | 22.11 K | $3.81 M |
| 12/29/2025 | $1.29 | $1.20 (-6.98%) | $1.32 | $1.20 | 34.19 K | $3.87 M |
| 12/26/2025 | $1.33 | $1.35 (1.5%) | $1.37 | $1.30 | 32.91 K | $4.35 M |
| 12/24/2025 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.34 | 10.00 K | $4.45 M |
| 12/23/2025 | $1.47 | $1.43 (-2.72%) | $1.49 | $1.40 | 21.19 K | $4.61 M |
| 12/22/2025 | $1.45 | $1.47 (1.38%) | $1.51 | $1.40 | 56.09 K | $4.74 M |
| 12/19/2025 | $1.42 | $1.45 (2.11%) | $1.47 | $1.41 | 27.55 K | $4.68 M |
| 12/18/2025 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.43 | 19.90 K | $4.74 M |
| 12/17/2025 | $1.51 | $1.52 (0.66%) | $1.64 | $1.49 | 16.72 K | $4.90 M |
| 12/16/2025 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.52 | 39.61 K | $4.93 M |
| 12/15/2025 | $1.51 | $1.60 (5.96%) | $1.63 | $1.47 | 46.90 K | $5.16 M |
| 12/12/2025 | $1.64 | $1.51 (-7.93%) | $1.64 | $1.43 | 64.30 K | $4.87 M |
| 12/11/2025 | $1.68 | $1.68 (0%) | $1.73 | $1.62 | 38.48 K | $5.42 M |
| 12/10/2025 | $1.67 | $1.72 (2.99%) | $1.77 | $1.65 | 33.29 K | $5.55 M |
| 12/09/2025 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.66 | 11.25 K | $5.35 M |
| 12/08/2025 | $1.63 | $1.69 (3.68%) | $1.82 | $1.63 | 128.06 K | $5.45 M |
| 12/05/2025 | $1.70 | $1.68 (-1.18%) | $1.73 | $1.66 | 31.82 K | $5.42 M |
| 12/04/2025 | $1.49 | $1.70 (14.09%) | $1.73 | $1.49 | 147.24 K | $5.48 M |
| 12/03/2025 | $1.50 | $1.53 (2%) | $1.55 | $1.48 | 56.41 K | $4.93 M |
| 12/02/2025 | $1.57 | $1.53 (-2.55%) | $1.57 | $1.51 | 34.47 K | $4.93 M |
| 12/01/2025 | $1.54 | $1.56 (1.3%) | $1.59 | $1.53 | 22.94 K | $5.03 M |
| 11/28/2025 | $1.55 | $1.58 (1.94%) | $1.60 | $1.55 | 25.92 K | $5.10 M |
| 11/26/2025 | $1.48 | $1.52 (2.7%) | $1.55 | $1.48 | 42.14 K | $4.90 M |
| 11/25/2025 | $1.49 | $1.47 (-1.34%) | $1.56 | $1.44 | 52.83 K | $4.74 M |
| 11/24/2025 | $1.46 | $1.49 (2.05%) | $1.50 | $1.45 | 43.36 K | $4.81 M |
| 11/21/2025 | $1.41 | $1.48 (4.96%) | $1.49 | $1.41 | 45.10 K | $4.77 M |
| 11/20/2025 | $1.44 | $1.42 (-1.39%) | $1.50 | $1.41 | 90.80 K | $4.58 M |
| 11/19/2025 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.39 | 33.00 K | $4.55 M |
| 11/18/2025 | $1.35 | $1.42 (5.19%) | $1.47 | $1.35 | 45.77 K | $4.58 M |
| 11/17/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.33 | 83.90 K | $4.48 M |
| 11/14/2025 | $1.35 | $1.36 (0.74%) | $1.46 | $1.33 | 76.07 K | $4.39 M |
| 11/13/2025 | $1.33 | $1.44 (8.27%) | $1.52 | $1.28 | 276.60 K | $4.64 M |
| 11/12/2025 | $1.46 | $1.42 (-2.74%) | $1.55 | $1.40 | 296.30 K | $4.58 M |
| 11/11/2025 | $1.82 | $1.61 (-11.54%) | $1.84 | $1.51 | 3.00 M | $5.19 M |
| 11/10/2025 | $1.63 | $1.80 (10.43%) | $1.82 | $1.62 | 16.89 M | $5.81 M |
| 11/07/2025 | $1.63 | $1.62 (-0.61%) | $1.67 | $1.60 | 18.75 K | $4.98 M |
| 11/06/2025 | $1.67 | $1.69 (1.2%) | $1.74 | $1.67 | 9.15 K | $5.19 M |
| 11/05/2025 | $1.75 | $1.75 (0%) | $1.83 | $1.72 | 10.34 K | $5.37 M |
| 11/04/2025 | $1.80 | $1.69 (-6.11%) | $1.84 | $1.69 | 19.50 K | $5.19 M |
| 11/03/2025 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.72 | 46.23 K | $5.71 M |
| 10/31/2025 | $1.91 | $1.87 (-2.09%) | $1.92 | $1.84 | 30.65 K | $5.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
