5 DAY PERFORMANCE
-2.99%
1 MONTH PERFORMANCE
-5.51%
3 MONTH PERFORMANCE
-2.44%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
-1.27%
1 YEAR PERFORMANCE
+15.42%
WisdomTree China ex-State-Owned Enterprises Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $39.65 | $39.65 (-0%) | $39.72 | $39.54 | 15.34 K | $466.29 M |
| 02/26/2026 | $40.00 | $39.83 (-0.43%) | $40.00 | $39.56 | 32.45 K | $468.00 M |
| 02/25/2026 | $40.62 | $40.71 (0.22%) | $40.77 | $40.39 | 83.50 K | $478.34 M |
| 02/24/2026 | $40.19 | $40.48 (0.72%) | $40.53 | $40.17 | 37.82 K | $475.64 M |
| 02/23/2026 | $40.94 | $40.60 (-0.83%) | $41.13 | $40.48 | 360.34 K | $477.05 M |
| 02/20/2026 | $40.00 | $40.82 (2.05%) | $40.86 | $40.00 | 47.20 K | $482.44 M |
| 02/19/2026 | $40.66 | $40.66 (0%) | $40.72 | $40.50 | 15.60 K | $480.55 M |
| 02/18/2026 | $40.93 | $40.85 (-0.2%) | $41.01 | $40.78 | 36.20 K | $477.10 M |
| 02/17/2026 | $40.49 | $40.62 (0.32%) | $40.78 | $40.35 | 198.35 K | $474.41 M |
| 02/13/2026 | $40.42 | $40.51 (0.22%) | $40.66 | $40.23 | 47.71 K | $474.48 M |
| 02/12/2026 | $41.25 | $40.55 (-1.7%) | $41.25 | $40.41 | 52.30 K | $474.95 M |
| 02/11/2026 | $41.18 | $41.31 (0.32%) | $41.33 | $40.95 | 33.30 K | $483.85 M |
| 02/10/2026 | $41.36 | $41.45 (0.22%) | $41.59 | $41.23 | 30.52 K | $479.62 M |
| 02/09/2026 | $41.08 | $41.33 (0.61%) | $41.48 | $41.08 | 50.50 K | $478.23 M |
| 02/06/2026 | $40.64 | $40.98 (0.84%) | $41.01 | $40.55 | 34.54 K | $483.38 M |
| 02/05/2026 | $40.42 | $40.04 (-0.94%) | $40.42 | $40.03 | 32.90 K | $472.29 M |
| 02/04/2026 | $40.63 | $40.22 (-1.01%) | $40.63 | $39.97 | 2.88 M | $470.88 M |
| 02/03/2026 | $40.65 | $40.77 (0.3%) | $40.91 | $40.34 | 2.15 M | $477.32 M |
| 02/02/2026 | $40.83 | $40.81 (-0.05%) | $41.05 | $40.79 | 23.94 K | $478.08 M |
| 01/30/2026 | $41.70 | $41.29 (-0.98%) | $41.74 | $41.08 | 42.74 K | $499.40 M |
| 01/29/2026 | $42.19 | $41.95 (-0.57%) | $42.22 | $41.58 | 31.54 K | $507.39 M |
| 01/28/2026 | $42.12 | $41.89 (-0.55%) | $42.14 | $41.83 | 27.40 K | $506.66 M |
| 01/27/2026 | $41.89 | $41.91 (0.05%) | $41.95 | $41.78 | 32.44 K | $506.90 M |
| 01/26/2026 | $41.50 | $41.63 (0.31%) | $41.75 | $41.49 | 30.53 K | $496.03 M |
| 01/23/2026 | $41.80 | $41.90 (0.24%) | $41.96 | $41.65 | 15.40 K | $503.82 M |
| 01/22/2026 | $41.94 | $42.01 (0.17%) | $42.20 | $41.89 | 501.10 K | $505.14 M |
| 01/21/2026 | $41.66 | $41.77 (0.26%) | $41.89 | $41.39 | 451.03 K | $502.26 M |
| 01/20/2026 | $41.13 | $41.05 (-0.19%) | $41.36 | $41.01 | 23.83 K | $498.90 M |
| 01/16/2026 | $41.99 | $41.74 (-0.6%) | $41.99 | $41.56 | 9.50 K | $499.08 M |
| 01/15/2026 | $42.34 | $42.32 (-0.05%) | $42.48 | $42.07 | 390.01 K | $506.01 M |
| 01/14/2026 | $42.11 | $42.16 (0.12%) | $42.20 | $41.99 | 8.94 K | $504.10 M |
| 01/13/2026 | $42.34 | $42.15 (-0.45%) | $42.43 | $42.11 | 16.02 K | $500.35 M |
| 01/12/2026 | $42.26 | $42.98 (1.7%) | $42.98 | $42.21 | 32.15 K | $510.20 M |
| 01/09/2026 | $41.75 | $41.77 (0.05%) | $41.78 | $41.50 | 21.50 K | $505.27 M |
| 01/08/2026 | $41.33 | $41.69 (0.87%) | $41.70 | $41.33 | 28.70 K | $504.30 M |
| 01/07/2026 | $41.74 | $41.63 (-0.26%) | $41.78 | $41.60 | 16.63 K | $503.58 M |
| 01/06/2026 | $42.13 | $41.99 (-0.33%) | $42.22 | $41.91 | 21.60 K | $509.84 M |
| 01/05/2026 | $41.46 | $41.90 (1.06%) | $41.90 | $41.32 | 25.41 K | $508.75 M |
| 01/02/2026 | $41.21 | $41.48 (0.66%) | $41.53 | $41.21 | 23.90 K | $506.11 M |
| 12/31/2025 | $40.37 | $40.11 (-0.64%) | $40.40 | $40.10 | 70.93 K | $489.39 M |
| 12/30/2025 | $40.73 | $40.64 (-0.22%) | $40.73 | $40.62 | 30.74 K | $495.86 M |
| 12/29/2025 | $40.40 | $40.51 (0.27%) | $40.57 | $40.38 | 104.51 K | $494.27 M |
| 12/26/2025 | $40.92 | $41.10 (0.44%) | $41.13 | $40.84 | 17.43 K | $501.47 M |
| 12/24/2025 | $41.18 | $41.02 (-0.39%) | $41.26 | $40.94 | 292.60 K | $500.49 M |
| 12/23/2025 | $41.03 | $41.18 (0.37%) | $41.20 | $40.95 | 17.80 K | $502.45 M |
| 12/22/2025 | $41.09 | $41.24 (0.37%) | $41.29 | $41.09 | 21.13 K | $503.18 M |
| 12/19/2025 | $40.86 | $40.98 (0.29%) | $41.09 | $40.86 | 32.52 K | $500.01 M |
| 12/18/2025 | $40.60 | $40.53 (-0.17%) | $40.65 | $40.49 | 18.00 K | $494.52 M |
| 12/17/2025 | $40.91 | $40.35 (-1.37%) | $40.91 | $40.35 | 19.40 K | $492.32 M |
| 12/16/2025 | $40.23 | $40.34 (0.27%) | $40.35 | $40.14 | 18.90 K | $492.20 M |
| 12/15/2025 | $40.95 | $40.71 (-0.59%) | $40.95 | $40.64 | 16.60 K | $496.71 M |
| 12/12/2025 | $41.50 | $41.07 (-1.04%) | $41.50 | $40.99 | 9.93 K | $501.10 M |
| 12/11/2025 | $40.95 | $41.16 (0.51%) | $41.20 | $40.80 | 28.81 K | $502.20 M |
| 12/10/2025 | $41.13 | $41.38 (0.61%) | $41.46 | $41.13 | 13.13 K | $512.37 M |
| 12/09/2025 | $40.93 | $41.10 (0.42%) | $41.10 | $40.90 | 41.55 K | $508.91 M |
| 12/08/2025 | $41.33 | $41.35 (0.05%) | $41.40 | $41.21 | 44.30 K | $512.00 M |
| 12/05/2025 | $41.15 | $41.25 (0.24%) | $41.30 | $41.15 | 30.70 K | $505.12 M |
| 12/04/2025 | $40.77 | $40.78 (0.02%) | $40.90 | $40.69 | 230.90 K | $534.60 M |
| 12/03/2025 | $40.42 | $40.56 (0.35%) | $40.58 | $40.31 | 61.10 K | $531.71 M |
| 12/02/2025 | $40.90 | $40.86 (-0.1%) | $40.90 | $40.68 | 15.34 K | $535.65 M |
| 12/01/2025 | $41.01 | $41.22 (0.51%) | $41.26 | $41.00 | 25.04 K | $540.37 M |
| 11/28/2025 | $40.76 | $40.89 (0.32%) | $40.94 | $40.76 | 12.83 K | $536.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
