5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
-1.70%
Churchill Capital Corp XII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.39 | $10.41 (0.19%) | $10.44 | $10.35 | 60.03 K | $434.41 M |
| 10/29/2026 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.33 | 2.61 K | $432.11 M |
| 10/28/2026 | $10.36 | $10.45 (0.87%) | $10.45 | $10.36 | 2.10 K | $436.29 M |
| 10/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.93 K | $434.20 M |
| 10/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $431.70 M |
| 10/23/2026 | $10.32 | $10.34 (0.19%) | $10.35 | $10.32 | 343.54 K | $431.70 M |
| 10/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 332 | $433.78 M |
| 10/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 245 | $433.78 M |
| 10/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $432.11 M |
| 10/19/2026 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.35 | 935 | $432.11 M |
| 10/16/2026 | $10.37 | $10.35 (-0.19%) | $10.40 | $10.32 | 15.14 K | $432.11 M |
| 10/15/2026 | $10.42 | $10.37 (-0.48%) | $10.43 | $10.33 | 10.51 K | $432.95 M |
| 10/14/2026 | $10.45 | $10.41 (-0.38%) | $10.45 | $10.41 | 2.30 K | $434.62 M |
| 10/13/2026 | $10.55 | $10.46 (-0.85%) | $10.55 | $10.46 | 412.93 K | $436.71 M |
| 10/12/2026 | $10.68 | $10.51 (-1.59%) | $10.68 | $10.50 | 253.12 K | $438.79 M |
| 10/09/2026 | $10.65 | $10.55 (-0.94%) | $10.65 | $10.55 | 76.70 K | $440.46 M |
| 10/08/2026 | $10.55 | $10.59 (0.38%) | $10.59 | $10.55 | 1.02 K | $442.13 M |
| 10/07/2026 | $10.73 | $10.65 (-0.75%) | $10.73 | $10.65 | 7.51 K | $444.64 M |
| 10/06/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $448.81 M |
| 10/05/2026 | $10.70 | $10.75 (0.47%) | $10.75 | $10.65 | 1.40 K | $448.81 M |
| 10/02/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.75 | 8.94 K | $450.90 M |
| 10/01/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 81.59 K | $450.90 M |
| 09/30/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $450.48 M |
| 09/29/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $450.48 M |
| 09/28/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $450.48 M |
| 09/25/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.23 K | $450.48 M |
| 09/24/2026 | $10.79 | $10.72 (-0.65%) | $10.79 | $10.72 | 500 | $447.56 M |
| 09/23/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 322 | $446.73 M |
| 09/22/2026 | $10.65 | $10.80 (1.41%) | $10.80 | $10.65 | 5.12 K | $450.90 M |
| 09/21/2026 | $10.99 | $10.85 (-1.27%) | $10.99 | $10.85 | 15.43 K | $452.99 M |
| 09/18/2026 | $10.62 | $10.65 (0.28%) | $10.65 | $10.55 | 4.90 K | $444.64 M |
| 09/17/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 2.14 K | $448.81 M |
| 09/16/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 200 | $447.98 M |
| 09/15/2026 | $10.79 | $10.70 (-0.83%) | $10.80 | $10.70 | 730 | $446.73 M |
| 09/14/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1 | $450.07 M |
| 09/11/2026 | $10.71 | $10.78 (0.65%) | $10.78 | $10.71 | 1.10 K | $450.07 M |
| 09/10/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.73 | 2.61 K | $447.98 M |
| 09/09/2026 | $10.70 | $10.75 (0.47%) | $10.75 | $10.70 | 76.30 K | $448.81 M |
| 09/08/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.73 | 1.67 K | $449.65 M |
| 09/04/2026 | $10.70 | $10.71 (0.09%) | $10.80 | $10.70 | 1.50 K | $447.14 M |
| 09/03/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.78 | 1.10 K | $450.48 M |
| 09/02/2026 | $10.75 | $10.78 (0.28%) | $10.78 | $10.75 | 50.43 K | $450.07 M |
| 09/01/2026 | $10.79 | $10.75 (-0.37%) | $10.80 | $10.71 | 14.12 K | $448.81 M |
| 08/31/2026 | $10.76 | $10.80 (0.37%) | $10.87 | $10.73 | 358.51 K | $450.90 M |
| 08/28/2026 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.83 | 1.30 K | $452.15 M |
| 08/27/2026 | $10.86 | $10.86 (0%) | $10.90 | $10.86 | 2.15 K | $453.41 M |
| 08/26/2026 | $10.82 | $10.82 (0%) | $10.90 | $10.82 | 14.43 K | $451.74 M |
| 08/25/2026 | $10.83 | $10.82 (-0.09%) | $10.89 | $10.75 | 14.10 K | $451.74 M |
| 08/24/2026 | $10.79 | $10.74 (-0.46%) | $10.82 | $10.73 | 389.55 K | $448.40 M |
| 08/21/2026 | $10.76 | $10.72 (-0.37%) | $10.78 | $10.70 | 96.10 K | $447.56 M |
| 08/20/2026 | $10.90 | $10.80 (-0.92%) | $10.90 | $10.71 | 1.96 K | $450.90 M |
| 08/19/2026 | $10.80 | $10.71 (-0.83%) | $10.80 | $10.70 | 6.40 K | $447.14 M |
| 08/18/2026 | $10.81 | $10.79 (-0.19%) | $10.89 | $10.71 | 2.92 K | $450.48 M |
| 08/17/2026 | $10.72 | $10.76 (0.37%) | $10.76 | $10.71 | 11.40 K | $449.23 M |
| 08/14/2026 | $10.77 | $10.76 (-0.09%) | $10.81 | $10.76 | 6.05 K | $449.23 M |
| 08/13/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 17 | $447.14 M |
| 08/12/2026 | $10.88 | $10.71 (-1.56%) | $10.89 | $10.71 | 2.20 K | $447.14 M |
| 08/11/2026 | $10.80 | $10.73 (-0.65%) | $10.80 | $10.73 | 700 | $447.98 M |
| 08/10/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $447.56 M |
| 08/07/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1.43 K | $447.56 M |
| 08/06/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 286 | $447.14 M |
| 08/05/2026 | $10.90 | $10.71 (-1.74%) | $10.90 | $10.70 | 6.30 K | $447.14 M |
| 08/04/2026 | $10.75 | $10.65 (-0.93%) | $10.75 | $10.65 | 3.20 K | $444.64 M |
| 08/03/2026 | $10.73 | $10.72 (-0.09%) | $10.78 | $10.65 | 51.31 K | $447.56 M |
| 07/31/2026 | $10.58 | $10.60 (0.19%) | $10.70 | $10.58 | 103.33 K | $442.55 M |
| 07/30/2026 | $10.60 | $10.58 (-0.19%) | $10.73 | $10.58 | 231.40 K | $441.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
