Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.25 | $3.23 (-0.62%) | $3.30 | $3.20 | 24,247 | $85.00 M |
| 07/02/2024 | $3.09 | $3.21 (3.88%) | $3.26 | $3.09 | 35,066 | $84.47 M |
| 07/01/2024 | $3.19 | $3.11 (-2.51%) | $3.24 | $3.09 | 114,822 | $81.84 M |
| 06/28/2024 | $3.07 | $3.15 (2.61%) | $3.22 | $3.04 | 53,244 | $82.89 M |
| 06/27/2024 | $2.93 | $3.07 (4.78%) | $3.14 | $2.93 | 27,567 | $80.79 M |
| 06/26/2024 | $3.03 | $2.93 (-3.3%) | $3.09 | $2.92 | 150,333 | $77.10 M |
| 06/25/2024 | $3.05 | $3.11 (1.97%) | $3.16 | $3.04 | 23,336 | $81.84 M |
| 06/24/2024 | $3.18 | $3.06 (-3.77%) | $3.23 | $3.06 | 55,280 | $80.52 M |
| 06/21/2024 | $3.16 | $3.25 (2.85%) | $3.25 | $3.05 | 85,186 | $85.52 M |
| 06/20/2024 | $3.30 | $3.17 (-3.94%) | $3.30 | $3.11 | 44,122 | $83.42 M |
| 06/18/2024 | $3.03 | $3.29 (8.58%) | $3.38 | $3.01 | 79,564 | $86.58 M |
| 06/17/2024 | $3.10 | $3.05 (-1.61%) | $3.23 | $3.04 | 229,019 | $80.26 M |
| 06/14/2024 | $3.09 | $3.00 (-2.91%) | $3.15 | $3.00 | 89,675 | $78.94 M |
| 06/13/2024 | $3.10 | $3.14 (1.29%) | $3.20 | $3.10 | 35,082 | $82.63 M |
| 06/12/2024 | $3.15 | $3.08 (-2.22%) | $3.26 | $3.02 | 120,370 | $81.05 M |
| 06/11/2024 | $3.17 | $3.13 (-1.26%) | $3.32 | $3.10 | 123,241 | $82.37 M |
| 06/10/2024 | $3.30 | $3.24 (-1.82%) | $3.59 | $3.13 | 262,276 | $85.26 M |
| 06/07/2024 | $3.16 | $3.30 (4.43%) | $3.30 | $3.10 | 135,428 | $86.84 M |
| 06/06/2024 | $3.26 | $3.16 (-3.07%) | $3.40 | $3.13 | 84,442 | $83.16 M |
| 06/05/2024 | $3.16 | $3.25 (2.85%) | $3.28 | $3.05 | 211,269 | $85.52 M |
| 06/04/2024 | $3.22 | $3.14 (-2.48%) | $3.25 | $3.01 | 146,907 | $82.63 M |
| 06/03/2024 | $3.30 | $3.25 (-1.52%) | $3.30 | $3.17 | 100,959 | $85.52 M |
| 05/31/2024 | $3.36 | $3.25 (-3.27%) | $3.38 | $3.21 | 127,972 | $85.52 M |
| 05/30/2024 | $3.39 | $3.33 (-1.77%) | $3.39 | $3.25 | 71,421 | $87.63 M |
| 05/29/2024 | $3.43 | $3.36 (-2.04%) | $3.49 | $3.32 | 93,680 | $88.42 M |
| 05/28/2024 | $3.50 | $3.40 (-2.86%) | $3.56 | $3.30 | 131,064 | $89.47 M |
| 05/24/2024 | $3.52 | $3.41 (-3.12%) | $3.57 | $3.35 | 95,253 | $89.73 M |
| 05/23/2024 | $3.54 | $3.51 (-0.85%) | $3.62 | $3.37 | 181,272 | $92.37 M |
| 05/22/2024 | $3.67 | $3.56 (-3%) | $3.71 | $3.52 | 64,983 | $93.68 M |
| 05/21/2024 | $3.75 | $3.73 (-0.53%) | $3.85 | $3.68 | 111,555 | $98.15 M |
| 05/20/2024 | $3.92 | $3.80 (-3.06%) | $3.94 | $3.80 | 120,477 | $100.00 M |
| 05/17/2024 | $3.98 | $3.93 (-1.26%) | $4.18 | $3.88 | 146,167 | $103.42 M |
| 05/16/2024 | $4.05 | $3.98 (-1.73%) | $4.07 | $3.93 | 67,616 | $104.73 M |
| 05/15/2024 | $4.02 | $4.05 (0.75%) | $4.08 | $3.91 | 65,264 | $106.58 M |
| 05/14/2024 | $3.76 | $3.98 (5.85%) | $4.05 | $3.76 | 88,623 | $104.73 M |
| 05/13/2024 | $3.77 | $3.74 (-0.8%) | $3.97 | $3.65 | 284,779 | $98.42 M |
| 05/10/2024 | $3.96 | $3.86 (-2.53%) | $4.07 | $3.80 | 148,500 | $101.58 M |
| 05/09/2024 | $3.93 | $4.07 (3.56%) | $4.14 | $3.87 | 120,493 | $107.10 M |
| 05/08/2024 | $4.59 | $3.94 (-14.16%) | $4.59 | $3.81 | 301,294 | $102.95 M |
| 05/07/2024 | $4.72 | $4.65 (-1.48%) | $4.80 | $4.46 | 172,796 | $121.51 M |
| 05/06/2024 | $4.69 | $4.75 (1.28%) | $4.80 | $4.65 | 97,362 | $124.12 M |
| 05/03/2024 | $4.55 | $4.58 (0.66%) | $4.75 | $4.52 | 74,400 | $119.68 M |
| 05/02/2024 | $4.37 | $4.49 (2.75%) | $4.58 | $4.32 | 52,419 | $117.32 M |
| 05/01/2024 | $4.10 | $4.34 (5.85%) | $4.38 | $4.09 | 77,715 | $113.41 M |
| 04/30/2024 | $4.19 | $4.08 (-2.63%) | $4.37 | $4.07 | 77,616 | $106.61 M |
| 04/29/2024 | $4.18 | $4.26 (1.91%) | $4.36 | $4.18 | 64,199 | $111.31 M |
| 04/26/2024 | $4.25 | $4.18 (-1.65%) | $4.39 | $4.18 | 99,115 | $109.22 M |
| 04/25/2024 | $4.15 | $4.22 (1.69%) | $4.29 | $4.06 | 70,540 | $110.27 M |
| 04/24/2024 | $4.24 | $4.13 (-2.59%) | $4.31 | $4.07 | 104,783 | $107.92 M |
| 04/23/2024 | $4.11 | $4.27 (3.89%) | $4.34 | $3.97 | 93,012 | $111.58 M |
| 04/22/2024 | $4.06 | $4.11 (1.23%) | $4.18 | $3.96 | 113,712 | $107.40 M |
| 04/19/2024 | $4.16 | $4.00 (-3.85%) | $4.31 | $4.00 | 93,267 | $104.52 M |
| 04/18/2024 | $4.22 | $4.12 (-2.37%) | $4.39 | $4.10 | 51,084 | $107.66 M |
| 04/17/2024 | $4.31 | $4.27 (-0.93%) | $4.34 | $4.21 | 51,919 | $111.58 M |
| 04/16/2024 | $4.41 | $4.29 (-2.72%) | $4.50 | $4.23 | 103,480 | $112.10 M |
| 04/15/2024 | $4.59 | $4.40 (-4.14%) | $4.70 | $4.36 | 198,342 | $114.97 M |
| 04/12/2024 | $4.70 | $4.60 (-2.13%) | $4.70 | $4.53 | 59,709 | $120.20 M |
| 04/11/2024 | $4.76 | $4.69 (-1.47%) | $4.76 | $4.52 | 133,981 | $122.55 M |
| 04/10/2024 | $4.84 | $4.73 (-2.27%) | $5.00 | $4.64 | 132,956 | $123.60 M |
| 04/09/2024 | $5.13 | $4.91 (-4.29%) | $5.29 | $4.85 | 112,174 | $128.30 M |
| 04/08/2024 | $5.25 | $5.07 (-3.43%) | $5.29 | $4.85 | 152,036 | $132.48 M |
| 04/05/2024 | $5.23 | $5.29 (1.15%) | $5.40 | $5.08 | 92,702 | $138.23 M |
| 04/04/2024 | $5.36 | $5.21 (-2.8%) | $5.36 | $5.00 | 188,304 | $136.14 M |
