5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
-3.72%
3 MONTH PERFORMANCE
+13.90%
6 MONTH PERFORMANCE
+12.00%
YEAR-TO-DATE PERFORMANCE
+3.86%
1 YEAR PERFORMANCE
+27.51%
Crexendo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.61 | $6.72 (1.66%) | $6.79 | $6.50 | 123.36 K | $204.27 M |
| 01/08/2026 | $6.58 | $6.57 (-0.15%) | $6.68 | $6.56 | 43.70 K | $199.71 M |
| 01/07/2026 | $6.57 | $6.60 (0.46%) | $6.65 | $6.46 | 68.41 K | $200.62 M |
| 01/06/2026 | $6.75 | $6.58 (-2.52%) | $6.78 | $6.56 | 133.70 K | $200.01 M |
| 01/05/2026 | $6.71 | $6.78 (1.04%) | $6.88 | $6.65 | 129.30 K | $206.09 M |
| 01/02/2026 | $6.51 | $6.63 (1.84%) | $6.83 | $6.42 | 119.16 K | $201.53 M |
| 12/31/2025 | $6.64 | $6.47 (-2.56%) | $6.64 | $6.42 | 79.04 K | $196.67 M |
| 12/30/2025 | $6.51 | $6.61 (1.54%) | $6.65 | $6.40 | 124.10 K | $200.93 M |
| 12/29/2025 | $6.40 | $6.51 (1.72%) | $6.60 | $6.40 | 102.73 K | $197.89 M |
| 12/26/2025 | $6.62 | $6.46 (-2.42%) | $6.66 | $6.42 | 84.70 K | $196.37 M |
| 12/24/2025 | $6.60 | $6.60 (0%) | $6.92 | $6.53 | 77.53 K | $200.62 M |
| 12/23/2025 | $6.66 | $6.60 (-0.9%) | $6.78 | $6.59 | 89.50 K | $200.62 M |
| 12/22/2025 | $6.96 | $6.67 (-4.17%) | $7.02 | $6.66 | 111.60 K | $202.75 M |
| 12/19/2025 | $6.94 | $6.93 (-0.14%) | $7.07 | $6.88 | 398.75 K | $210.65 M |
| 12/18/2025 | $6.86 | $6.92 (0.87%) | $6.97 | $6.77 | 105.32 K | $210.35 M |
| 12/17/2025 | $6.79 | $6.71 (-1.18%) | $6.88 | $6.65 | 67.48 K | $203.96 M |
| 12/16/2025 | $6.53 | $6.74 (3.22%) | $6.78 | $6.53 | 63.57 K | $204.88 M |
| 12/15/2025 | $6.96 | $6.57 (-5.6%) | $7.00 | $6.54 | 146.84 K | $199.71 M |
| 12/12/2025 | $6.96 | $6.90 (-0.86%) | $7.00 | $6.70 | 249.35 K | $209.74 M |
| 12/11/2025 | $6.95 | $6.97 (0.29%) | $7.04 | $6.78 | 131.50 K | $211.87 M |
| 12/10/2025 | $6.88 | $6.98 (1.45%) | $7.05 | $6.77 | 197.11 K | $212.17 M |
| 12/09/2025 | $6.84 | $6.86 (0.29%) | $6.93 | $6.81 | 86.01 K | $208.52 M |
| 12/08/2025 | $6.64 | $6.84 (3.01%) | $6.94 | $6.60 | 182.90 K | $207.92 M |
| 12/05/2025 | $6.72 | $6.64 (-1.19%) | $6.88 | $6.63 | 85.43 K | $201.84 M |
| 12/04/2025 | $6.75 | $6.71 (-0.59%) | $6.81 | $6.54 | 120.84 K | $203.96 M |
| 12/03/2025 | $6.67 | $6.75 (1.2%) | $6.76 | $6.60 | 121.94 K | $205.18 M |
| 12/02/2025 | $6.79 | $6.69 (-1.47%) | $6.82 | $6.65 | 106.74 K | $203.36 M |
| 12/01/2025 | $6.90 | $6.68 (-3.19%) | $6.93 | $6.66 | 177.44 K | $203.05 M |
| 11/28/2025 | $6.92 | $6.98 (0.87%) | $6.98 | $6.88 | 96.62 K | $212.17 M |
| 11/26/2025 | $7.11 | $6.86 (-3.52%) | $7.28 | $6.82 | 403.25 K | $208.52 M |
| 11/25/2025 | $6.42 | $6.96 (8.41%) | $7.18 | $6.42 | 952.00 K | $211.56 M |
| 11/24/2025 | $6.05 | $6.46 (6.78%) | $6.55 | $6.05 | 353.10 K | $196.37 M |
| 11/21/2025 | $5.85 | $6.02 (2.91%) | $6.15 | $5.68 | 196.50 K | $182.99 M |
| 11/20/2025 | $6.15 | $5.83 (-5.2%) | $6.25 | $5.81 | 152.05 K | $177.22 M |
| 11/19/2025 | $6.20 | $6.03 (-2.74%) | $6.26 | $6.01 | 175.30 K | $183.29 M |
| 11/18/2025 | $6.41 | $6.19 (-3.43%) | $6.44 | $6.16 | 166.30 K | $188.16 M |
| 11/17/2025 | $6.78 | $6.45 (-4.87%) | $6.79 | $6.41 | 197.22 K | $196.06 M |
| 11/14/2025 | $6.75 | $6.81 (0.89%) | $6.89 | $6.51 | 289.35 K | $207.00 M |
| 11/13/2025 | $7.35 | $6.78 (-7.76%) | $7.44 | $6.71 | 203.02 K | $206.09 M |
| 11/12/2025 | $7.47 | $7.39 (-1.07%) | $7.55 | $7.26 | 301.81 K | $224.63 M |
| 11/11/2025 | $7.19 | $7.48 (4.03%) | $7.65 | $7.19 | 537.02 K | $227.37 M |
| 11/10/2025 | $6.96 | $7.20 (3.45%) | $7.32 | $6.87 | 373.40 K | $218.86 M |
| 11/07/2025 | $6.75 | $6.66 (-1.33%) | $6.75 | $6.41 | 212.72 K | $202.44 M |
| 11/06/2025 | $6.87 | $6.75 (-1.75%) | $6.98 | $6.43 | 268.32 K | $205.18 M |
| 11/05/2025 | $6.67 | $6.84 (2.55%) | $7.29 | $6.53 | 478.40 K | $207.92 M |
| 11/04/2025 | $6.82 | $6.46 (-5.28%) | $6.85 | $6.44 | 202.74 K | $196.37 M |
| 11/03/2025 | $6.63 | $6.98 (5.28%) | $6.99 | $6.51 | 249.92 K | $212.17 M |
| 10/31/2025 | $6.40 | $6.47 (1.09%) | $6.60 | $6.31 | 282.60 K | $190.41 M |
| 10/30/2025 | $6.40 | $6.43 (0.47%) | $6.49 | $6.24 | 64.50 K | $189.24 M |
| 10/29/2025 | $6.38 | $6.25 (-2.04%) | $6.52 | $6.18 | 88.93 K | $183.94 M |
| 10/28/2025 | $6.33 | $6.41 (1.26%) | $6.49 | $6.26 | 57.09 K | $188.65 M |
| 10/27/2025 | $6.47 | $6.34 (-2.01%) | $6.50 | $6.29 | 51.20 K | $186.59 M |
| 10/24/2025 | $6.40 | $6.40 (0%) | $6.50 | $6.37 | 53.10 K | $188.35 M |
| 10/23/2025 | $6.24 | $6.35 (1.76%) | $6.36 | $6.20 | 47.13 K | $186.88 M |
| 10/22/2025 | $6.20 | $6.26 (0.97%) | $6.26 | $6.00 | 111.03 K | $184.23 M |
| 10/21/2025 | $6.13 | $6.20 (1.14%) | $6.29 | $6.04 | 39.70 K | $182.47 M |
| 10/20/2025 | $5.97 | $6.13 (2.68%) | $6.29 | $5.97 | 52.41 K | $180.41 M |
| 10/17/2025 | $5.98 | $5.93 (-0.84%) | $6.01 | $5.86 | 124.80 K | $174.52 M |
| 10/16/2025 | $6.18 | $6.09 (-1.46%) | $6.21 | $6.00 | 55.50 K | $179.23 M |
| 10/15/2025 | $6.11 | $6.18 (1.15%) | $6.30 | $6.08 | 98.03 K | $181.88 M |
| 10/14/2025 | $6.16 | $6.03 (-2.11%) | $6.17 | $5.99 | 75.04 K | $177.46 M |
| 10/13/2025 | $6.02 | $6.19 (2.82%) | $6.23 | $6.02 | 113.91 K | $182.17 M |
| 10/10/2025 | $6.27 | $5.90 (-5.9%) | $6.31 | $5.86 | 190.41 K | $173.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
