• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,177.15
  • 0.83 %
  • $67.05
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
Covenant Logistics Group, Inc. (CVLG) Charts

Covenant Logistics Group, Inc. (CVLG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$51.37

$0.77

(1.52%)

Day's range
$50.65
Day's range
$51.52
  • 5 DAY PERFORMANCE

    -0.96%
  • 1 MONTH PERFORMANCE

    -0.48%
  • 3 MONTH PERFORMANCE

    -1.33%
  • 6 MONTH PERFORMANCE

    +13.12%
  • YEAR-TO-DATE PERFORMANCE

    +11.58%
  • 1 YEAR PERFORMANCE

    +31.68%

Covenant Logistics Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $50.80 $51.30   (0.98%) $51.52 $50.65 39,407 $673.93 M
10/31/2024 $50.85 $50.60   (-0.49%) $51.58 $50.55 36,353 $664.73 M
10/30/2024 $51.51 $51.31   (-0.39%) $52.83 $51.23 34,822 $674.06 M
10/29/2024 $51.32 $51.36   (0.08%) $51.90 $51.32 34,848 $674.72 M
10/28/2024 $50.90 $51.87   (1.91%) $52.32 $50.77 42,707 $681.42 M
10/25/2024 $51.70 $50.90   (-1.55%) $51.93 $50.90 65,406 $668.67 M
10/24/2024 $51.46 $51.36   (-0.19%) $51.98 $49.17 98,136 $674.72 M
10/23/2024 $52.03 $51.54   (-0.94%) $52.38 $51.31 40,877 $677.08 M
10/22/2024 $52.12 $52.55   (0.83%) $53.18 $51.65 33,429 $690.35 M
10/21/2024 $52.92 $51.99   (-1.76%) $52.92 $51.40 41,299 $682.99 M
10/18/2024 $54.00 $52.73   (-2.35%) $54.00 $52.45 51,797 $693.19 M
10/17/2024 $54.31 $54.03   (-0.52%) $54.43 $53.05 81,012 $710.28 M
10/16/2024 $53.25 $54.51   (2.37%) $54.52 $53.25 95,233 $716.59 M
10/15/2024 $52.70 $52.46   (-0.46%) $54.19 $52.38 90,008 $689.64 M
10/14/2024 $52.66 $52.96   (0.57%) $53.15 $50.59 45,079 $696.21 M
10/11/2024 $51.15 $52.93   (3.48%) $52.98 $51.15 26,858 $695.82 M
10/10/2024 $51.28 $51.41   (0.25%) $51.66 $50.62 35,506 $675.84 M
10/09/2024 $51.90 $51.26   (-1.23%) $52.32 $50.96 44,271 $673.86 M
10/08/2024 $51.50 $51.93   (0.83%) $52.08 $51.02 38,775 $682.67 M
10/07/2024 $49.86 $51.21   (2.71%) $51.47 $49.86 51,476 $673.21 M
10/04/2024 $50.55 $50.29   (-0.51%) $50.72 $49.87 33,150 $661.11 M
10/03/2024 $51.17 $49.90   (-2.48%) $51.17 $49.78 34,347 $655.99 M
10/02/2024 $51.17 $51.62   (0.88%) $51.95 $51.17 28,234 $678.60 M
10/01/2024 $52.29 $51.45   (-1.61%) $52.35 $51.17 59,797 $676.36 M
09/30/2024 $52.85 $52.84   (-0.02%) $53.39 $52.40 35,052 $694.63 M
09/27/2024 $52.73 $52.74   (0.02%) $53.52 $52.40 47,553 $693.32 M
09/26/2024 $53.94 $52.46   (-2.74%) $54.33 $52.23 61,379 $689.64 M
09/25/2024 $54.00 $53.42   (-1.07%) $54.00 $52.88 52,940 $702.26 M
09/24/2024 $53.22 $53.83   (1.15%) $54.00 $52.96 43,179 $707.65 M
09/23/2024 $52.98 $52.98   (0%) $53.28 $52.39 29,188 $696.48 M
09/20/2024 $52.98 $52.34   (-1.21%) $53.33 $52.34 116,839 $688.06 M
09/19/2024 $53.57 $53.44   (-0.24%) $53.66 $52.84 31,014 $702.52 M
09/18/2024 $52.40 $52.60   (0.38%) $53.63 $52.32 26,503 $691.48 M
09/17/2024 $52.57 $52.70   (0.25%) $53.43 $52.14 34,671 $692.79 M
09/16/2024 $52.78 $52.15   (-1.19%) $52.87 $51.84 32,620 $685.56 M
09/13/2024 $51.91 $52.38   (0.91%) $52.89 $51.79 49,285 $688.59 M
09/12/2024 $51.46 $51.37   (-0.17%) $51.89 $51.01 39,605 $675.31 M
09/11/2024 $50.87 $51.03   (0.31%) $51.31 $49.61 49,329 $670.84 M
09/10/2024 $51.34 $51.28   (-0.12%) $51.51 $50.98 30,347 $674.13 M
09/09/2024 $50.35 $51.27   (1.83%) $51.76 $50.08 35,100 $674.00 M
09/06/2024 $51.07 $50.48   (-1.16%) $51.91 $50.36 26,100 $663.61 M
09/05/2024 $52.19 $51.28   (-1.74%) $52.24 $51.05 48,100 $674.13 M
09/04/2024 $52.73 $52.39   (-0.64%) $52.77 $51.76 31,200 $688.72 M
09/03/2024 $52.75 $52.88   (0.25%) $53.15 $51.82 39,200 $695.16 M
08/30/2024 $52.25 $52.67   (0.8%) $52.77 $51.32 53,100 $692.40 M
08/29/2024 $52.86 $52.22   (-1.21%) $53.11 $52.10 35,200 $686.48 M
08/28/2024 $52.02 $52.32   (0.58%) $52.57 $51.61 41,400 $687.80 M
08/27/2024 $52.55 $52.30   (-0.48%) $52.69 $51.92 30,500 $687.54 M
08/26/2024 $54.41 $52.65   (-3.23%) $54.41 $52.59 53,400 $692.14 M
08/23/2024 $52.95 $53.83   (1.66%) $53.95 $52.67 38,500 $707.65 M
08/22/2024 $52.28 $51.98   (-0.57%) $52.71 $51.82 25,900 $683.33 M
08/21/2024 $52.34 $52.46   (0.23%) $52.46 $51.79 30,000 $689.64 M
08/20/2024 $52.38 $51.80   (-1.11%) $52.38 $51.45 44,200 $680.96 M
08/19/2024 $53.11 $52.38   (-1.37%) $53.11 $52.09 47,000 $688.59 M
08/16/2024 $52.84 $52.76   (-0.15%) $52.89 $51.83 27,000 $693.58 M
08/15/2024 $52.36 $52.69   (0.63%) $53.20 $52.31 53,400 $692.66 M
08/14/2024 $50.53 $51.38   (1.68%) $51.58 $50.53 31,800 $675.44 M
08/13/2024 $51.36 $51.22   (-0.27%) $51.36 $50.31 36,000 $673.34 M
08/12/2024 $50.56 $50.60   (0.08%) $50.69 $49.66 37,400 $665.19 M
08/09/2024 $51.40 $50.71   (-1.34%) $51.40 $50.27 36,200 $666.63 M
08/08/2024 $50.51 $51.65   (2.26%) $51.70 $50.34 44,400 $678.99 M
08/07/2024 $51.61 $50.26   (-2.62%) $51.70 $49.65 48,200 $660.72 M
08/06/2024 $50.95 $51.49   (1.06%) $52.32 $50.95 52,100 $676.89 M
08/05/2024 $50.02 $50.65   (1.26%) $51.76 $49.08 69,000 $665.84 M
08/02/2024 $52.34 $52.06   (-0.53%) $52.63 $51.49 49,100 $684.38 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.