Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $22.34 | $22.30 (-0.18%) | $22.40 | $22.22 | 6,292 | |
| 07/01/2024 | $22.78 | $22.39 (-1.71%) | $23.00 | $22.21 | 210,421 | $398.54 M |
| 06/28/2024 | $22.55 | $22.70 (0.67%) | $23.04 | $22.21 | 915,182 | $404.06 M |
| 06/27/2024 | $23.18 | $22.46 (-3.11%) | $23.19 | $22.43 | 154,049 | $399.79 M |
| 06/26/2024 | $23.46 | $23.01 (-1.92%) | $23.64 | $22.74 | 190,804 | $409.58 M |
| 06/25/2024 | $23.37 | $23.65 (1.2%) | $24.00 | $23.08 | 330,127 | $420.97 M |
| 06/24/2024 | $23.79 | $23.24 (-2.31%) | $23.96 | $23.20 | 307,367 | $413.67 M |
| 06/21/2024 | $23.58 | $23.99 (1.74%) | $24.44 | $23.58 | 503,314 | $427.02 M |
| 06/20/2024 | $23.81 | $23.58 (-0.97%) | $24.69 | $23.49 | 205,911 | $419.72 M |
| 06/18/2024 | $25.14 | $23.80 (-5.33%) | $25.22 | $23.73 | 230,814 | $423.64 M |
| 06/17/2024 | $25.15 | $25.03 (-0.48%) | $25.30 | $24.64 | 114,833 | $445.53 M |
| 06/14/2024 | $25.37 | $25.22 (-0.59%) | $25.43 | $24.92 | 115,928 | $448.92 M |
| 06/13/2024 | $26.38 | $25.72 (-2.5%) | $26.38 | $25.01 | 290,197 | $457.82 M |
| 06/12/2024 | $27.39 | $26.30 (-3.98%) | $27.57 | $26.08 | 474,129 | $468.14 M |
| 06/11/2024 | $29.18 | $27.05 (-7.3%) | $30.58 | $26.33 | 1.04 M | $481.49 M |
| 06/10/2024 | $25.21 | $24.99 (-0.87%) | $25.30 | $24.45 | 377,051 | $444.82 M |
| 06/07/2024 | $24.73 | $25.41 (2.75%) | $25.65 | $24.73 | 165,203 | $452.30 M |
| 06/06/2024 | $25.25 | $24.89 (-1.43%) | $25.85 | $24.83 | 120,976 | $443.02 M |
| 06/05/2024 | $25.62 | $25.37 (-0.98%) | $25.68 | $25.00 | 154,231 | $451.56 M |
| 06/04/2024 | $25.68 | $25.26 (-1.64%) | $26.25 | $25.03 | 122,245 | $449.60 M |
| 06/03/2024 | $27.14 | $25.84 (-4.79%) | $27.50 | $25.70 | 140,667 | $459.93 M |
| 05/31/2024 | $26.35 | $26.97 (2.35%) | $27.05 | $26.35 | 143,035 | $480.04 M |
| 05/30/2024 | $26.18 | $26.26 (0.31%) | $26.62 | $26.12 | 115,529 | $467.40 M |
| 05/29/2024 | $26.03 | $25.94 (-0.35%) | $26.24 | $25.67 | 99,680 | $461.71 M |
| 05/28/2024 | $25.93 | $26.37 (1.7%) | $26.87 | $25.93 | 182,290 | $469.36 M |
| 05/24/2024 | $26.43 | $25.98 (-1.7%) | $26.66 | $25.81 | 120,083 | $462.42 M |
| 05/23/2024 | $26.35 | $26.27 (-0.3%) | $26.54 | $25.91 | 157,550 | $467.58 M |
| 05/22/2024 | $26.69 | $26.27 (-1.57%) | $26.75 | $26.02 | 181,633 | $467.58 M |
| 05/21/2024 | $27.43 | $26.73 (-2.55%) | $27.65 | $26.69 | 146,318 | $475.77 M |
| 05/20/2024 | $27.37 | $27.40 (0.11%) | $27.80 | $27.08 | 202,307 | $487.69 M |
| 05/17/2024 | $27.92 | $27.45 (-1.68%) | $27.92 | $27.40 | 75,748 | $488.58 M |
| 05/16/2024 | $27.89 | $27.80 (-0.32%) | $28.00 | $27.73 | 71,090 | $494.81 M |
| 05/15/2024 | $28.61 | $28.02 (-2.06%) | $28.62 | $27.94 | 94,344 | $498.73 M |
| 05/14/2024 | $28.82 | $28.34 (-1.67%) | $29.31 | $28.00 | 92,925 | $504.42 M |
| 05/13/2024 | $28.84 | $28.38 (-1.6%) | $28.99 | $28.06 | 112,572 | $505.14 M |
| 05/10/2024 | $28.68 | $28.68 (0%) | $28.73 | $27.91 | 97,328 | $510.48 M |
| 05/09/2024 | $27.83 | $28.51 (2.44%) | $28.51 | $27.77 | 114,120 | $507.45 M |
| 05/08/2024 | $28.38 | $27.96 (-1.48%) | $28.40 | $27.79 | 67,517 | $497.66 M |
| 05/07/2024 | $28.28 | $28.56 (0.99%) | $28.76 | $27.97 | 116,968 | $508.34 M |
| 05/06/2024 | $28.55 | $27.96 (-2.07%) | $28.56 | $27.94 | 112,878 | $497.66 M |
| 05/03/2024 | $29.11 | $28.28 (-2.85%) | $29.26 | $28.28 | 107,515 | $503.36 M |
| 05/02/2024 | $28.65 | $28.91 (0.91%) | $29.08 | $28.04 | 225,350 | $514.57 M |
| 05/01/2024 | $26.95 | $28.47 (5.64%) | $28.55 | $26.60 | 172,776 | $506.74 M |
| 04/30/2024 | $26.50 | $26.95 (1.7%) | $26.96 | $26.19 | 149,871 | $479.68 M |
| 04/29/2024 | $27.10 | $26.67 (-1.59%) | $27.32 | $26.02 | 312,304 | $474.70 M |
| 04/26/2024 | $27.27 | $27.03 (-0.88%) | $27.67 | $26.99 | 176,028 | $481.11 M |
| 04/25/2024 | $27.71 | $27.41 (-1.08%) | $28.30 | $27.38 | 190,132 | $487.87 M |
| 04/24/2024 | $27.73 | $27.38 (-1.26%) | $27.81 | $27.11 | 153,497 | $487.34 M |
| 04/23/2024 | $26.96 | $28.11 (4.27%) | $28.32 | $26.96 | 149,308 | $500.33 M |
| 04/22/2024 | $28.41 | $26.83 (-5.56%) | $28.57 | $26.71 | 156,188 | $477.55 M |
| 04/19/2024 | $26.64 | $28.41 (6.64%) | $28.44 | $26.64 | 212,276 | $505.67 M |
| 04/18/2024 | $26.04 | $26.78 (2.84%) | $27.21 | $25.90 | 261,428 | $476.66 M |
| 04/17/2024 | $25.30 | $26.03 (2.89%) | $26.13 | $25.28 | 209,511 | $463.31 M |
| 04/16/2024 | $24.60 | $25.15 (2.24%) | $25.25 | $24.24 | 127,428 | $447.64 M |
| 04/15/2024 | $24.51 | $24.64 (0.53%) | $25.08 | $24.07 | 123,155 | $438.57 M |
| 04/12/2024 | $24.54 | $24.44 (-0.41%) | $24.74 | $24.28 | 122,682 | $435.01 M |
| 04/11/2024 | $24.74 | $24.74 (0%) | $24.82 | $24.34 | 134,212 | $440.35 M |
| 04/10/2024 | $25.40 | $24.50 (-3.54%) | $25.56 | $24.36 | 147,824 | $436.08 M |
| 04/09/2024 | $26.04 | $25.82 (-0.84%) | $26.28 | $25.70 | 80,255 | $459.57 M |
| 04/08/2024 | $25.79 | $26.02 (0.89%) | $26.28 | $25.79 | 88,516 | $463.13 M |
| 04/05/2024 | $25.53 | $25.58 (0.2%) | $25.63 | $25.28 | 89,814 | $455.30 M |
| 04/04/2024 | $26.16 | $25.51 (-2.48%) | $26.34 | $25.43 | 169,966 | $454.05 M |
| 04/03/2024 | $26.52 | $26.09 (-1.62%) | $26.73 | $26.09 | 85,868 | $464.38 M |
| 04/02/2024 | $27.02 | $26.71 (-1.15%) | $27.08 | $26.50 | 183,287 | $475.41 M |
