5 DAY PERFORMANCE
+8.59%
1 MONTH PERFORMANCE
+12.03%
3 MONTH PERFORMANCE
+0.57%
6 MONTH PERFORMANCE
+34.09%
YEAR-TO-DATE PERFORMANCE
-28.63%
1 YEAR PERFORMANCE
-26.56%
Commercial Vehicle Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $1.72 | $1.77 (2.91%) | $1.80 | $1.68 | 55.90 K | $59.82 M |
| 11/26/2025 | $1.68 | $1.72 (2.38%) | $1.75 | $1.60 | 122.20 K | $58.13 M |
| 11/25/2025 | $1.61 | $1.68 (4.35%) | $1.70 | $1.60 | 187.33 K | $56.78 M |
| 11/24/2025 | $1.61 | $1.63 (1.24%) | $1.63 | $1.56 | 66.40 K | $55.09 M |
| 11/21/2025 | $1.55 | $1.61 (3.87%) | $1.64 | $1.55 | 34.40 K | $54.42 M |
| 11/20/2025 | $1.57 | $1.55 (-1.27%) | $1.61 | $1.48 | 62.85 K | $52.39 M |
| 11/19/2025 | $1.66 | $1.58 (-4.82%) | $1.66 | $1.52 | 120.20 K | $53.40 M |
| 11/18/2025 | $1.52 | $1.67 (9.87%) | $1.68 | $1.50 | 196.93 K | $56.44 M |
| 11/17/2025 | $1.52 | $1.51 (-0.66%) | $1.57 | $1.43 | 95.70 K | $51.04 M |
| 11/14/2025 | $1.55 | $1.53 (-1.29%) | $1.58 | $1.36 | 157.00 K | $51.71 M |
| 11/13/2025 | $1.51 | $1.56 (3.31%) | $1.57 | $1.47 | 91.50 K | $52.73 M |
| 11/12/2025 | $1.50 | $1.50 (0%) | $1.58 | $1.45 | 129.60 K | $50.70 M |
| 11/11/2025 | $1.43 | $1.50 (4.9%) | $1.54 | $1.33 | 225.10 K | $50.70 M |
| 11/10/2025 | $1.36 | $1.50 (10.29%) | $1.54 | $1.34 | 145.70 K | $50.70 M |
| 11/07/2025 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.29 | 318.14 K | $45.29 M |
| 11/06/2025 | $1.43 | $1.37 (-4.2%) | $1.54 | $1.37 | 210.72 K | $46.30 M |
| 11/05/2025 | $1.54 | $1.48 (-3.9%) | $1.60 | $1.46 | 148.32 K | $50.02 M |
| 11/04/2025 | $1.54 | $1.52 (-1.3%) | $1.66 | $1.51 | 213.74 K | $51.37 M |
| 11/03/2025 | $1.54 | $1.59 (3.25%) | $1.68 | $1.50 | 261.02 K | $53.74 M |
| 10/31/2025 | $1.51 | $1.52 (0.66%) | $1.60 | $1.51 | 119.70 K | $51.37 M |
| 10/30/2025 | $1.57 | $1.51 (-3.82%) | $1.63 | $1.51 | 168.93 K | $51.04 M |
| 10/29/2025 | $1.67 | $1.58 (-5.39%) | $1.75 | $1.58 | 278.24 K | $53.40 M |
| 10/28/2025 | $1.65 | $1.65 (0%) | $1.79 | $1.65 | 124.33 K | $55.77 M |
| 10/27/2025 | $1.69 | $1.65 (-2.37%) | $1.75 | $1.62 | 97.00 K | $55.77 M |
| 10/24/2025 | $1.69 | $1.70 (0.59%) | $1.75 | $1.55 | 84.00 K | $57.46 M |
| 10/23/2025 | $1.55 | $1.64 (5.81%) | $1.66 | $1.55 | 65.34 K | $55.43 M |
| 10/22/2025 | $1.57 | $1.56 (-0.64%) | $1.57 | $1.51 | 59.04 K | $52.73 M |
| 10/21/2025 | $1.54 | $1.58 (2.6%) | $1.58 | $1.53 | 77.11 K | $53.40 M |
| 10/20/2025 | $1.58 | $1.57 (-0.63%) | $1.63 | $1.53 | 141.83 K | $53.06 M |
| 10/17/2025 | $1.58 | $1.58 (0%) | $1.65 | $1.52 | 232.70 K | $53.40 M |
| 10/16/2025 | $1.58 | $1.59 (0.63%) | $1.60 | $1.53 | 95.50 K | $53.74 M |
| 10/15/2025 | $1.60 | $1.57 (-1.88%) | $1.64 | $1.56 | 119.70 K | $53.06 M |
| 10/14/2025 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.58 | 43.14 K | $53.40 M |
| 10/13/2025 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.56 | 86.60 K | $53.40 M |
| 10/10/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.58 | 103.80 K | $54.08 M |
| 10/09/2025 | $1.72 | $1.67 (-2.91%) | $1.75 | $1.67 | 99.12 K | $56.44 M |
| 10/08/2025 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.71 | 59.40 K | $58.13 M |
| 10/07/2025 | $1.75 | $1.72 (-1.71%) | $1.86 | $1.69 | 71.30 K | $58.13 M |
| 10/06/2025 | $1.82 | $1.73 (-4.95%) | $1.90 | $1.73 | 85.00 K | $58.47 M |
| 10/03/2025 | $1.76 | $1.82 (3.41%) | $1.85 | $1.72 | 74.00 K | $61.51 M |
| 10/02/2025 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.71 | 69.90 K | $59.49 M |
| 10/01/2025 | $1.70 | $1.75 (2.94%) | $1.78 | $1.67 | 56.24 K | $59.15 M |
| 09/30/2025 | $1.69 | $1.70 (0.59%) | $1.71 | $1.64 | 91.91 K | $57.46 M |
| 09/29/2025 | $1.73 | $1.70 (-1.73%) | $1.81 | $1.65 | 156.34 K | $57.46 M |
| 09/26/2025 | $1.68 | $1.70 (1.19%) | $1.73 | $1.67 | 117.50 K | $57.46 M |
| 09/25/2025 | $1.66 | $1.65 (-0.6%) | $1.68 | $1.63 | 55.82 K | $55.77 M |
| 09/24/2025 | $1.71 | $1.67 (-2.34%) | $1.79 | $1.64 | 277.38 K | $56.44 M |
| 09/23/2025 | $1.72 | $1.72 (0%) | $1.78 | $1.70 | 100.20 K | $58.13 M |
| 09/22/2025 | $1.78 | $1.72 (-3.37%) | $1.80 | $1.68 | 166.04 K | $58.13 M |
| 09/19/2025 | $1.93 | $1.79 (-7.25%) | $1.98 | $1.76 | 270.43 K | $60.50 M |
| 09/18/2025 | $1.90 | $1.94 (2.11%) | $1.99 | $1.90 | 121.13 K | $65.57 M |
| 09/17/2025 | $1.94 | $1.88 (-3.09%) | $2.04 | $1.88 | 138.07 K | $63.54 M |
| 09/16/2025 | $1.92 | $1.94 (1.04%) | $1.96 | $1.89 | 108.90 K | $65.57 M |
| 09/15/2025 | $1.98 | $1.91 (-3.54%) | $1.98 | $1.89 | 169.70 K | $64.56 M |
| 09/12/2025 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.93 | 69.80 K | $66.58 M |
| 09/11/2025 | $1.91 | $1.95 (2.09%) | $1.97 | $1.90 | 102.83 K | $65.91 M |
| 09/10/2025 | $1.85 | $1.90 (2.7%) | $1.95 | $1.82 | 187.70 K | $64.22 M |
| 09/09/2025 | $1.78 | $1.84 (3.37%) | $1.85 | $1.76 | 90.90 K | $62.19 M |
| 09/08/2025 | $1.84 | $1.82 (-1.09%) | $1.85 | $1.77 | 83.80 K | $61.51 M |
| 09/05/2025 | $1.70 | $1.84 (8.24%) | $1.84 | $1.67 | 65.80 K | $62.19 M |
| 09/04/2025 | $1.71 | $1.67 (-2.34%) | $1.75 | $1.66 | 180.44 K | $56.44 M |
| 09/03/2025 | $1.64 | $1.67 (1.83%) | $1.75 | $1.63 | 122.90 K | $56.44 M |
| 09/02/2025 | $1.74 | $1.66 (-4.6%) | $1.78 | $1.64 | 217.00 K | $56.11 M |
| 08/29/2025 | $1.80 | $1.76 (-2.22%) | $1.81 | $1.73 | 107.52 K | $59.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
