5 DAY PERFORMANCE
+9.81%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-31.29%
6 MONTH PERFORMANCE
-52.91%
YEAR-TO-DATE PERFORMANCE
-66.48%
1 YEAR PERFORMANCE
-66.99%
Commercial Vehicle Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $2.35 | $2.34 (-0.43%) | $2.37 | $2.17 | 613,834 | $78.29 M |
| 12/26/2024 | $2.17 | $2.33 (7.37%) | $2.33 | $2.16 | 420,219 | $77.96 M |
| 12/24/2024 | $2.11 | $2.18 (3.32%) | $2.19 | $2.08 | 151,800 | $72.94 M |
| 12/23/2024 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.08 | 342,844 | $70.60 M |
| 12/20/2024 | $2.13 | $2.14 (0.47%) | $2.19 | $2.08 | 682,638 | $71.60 M |
| 12/19/2024 | $2.28 | $2.15 (-5.7%) | $2.29 | $2.15 | 397,811 | $71.93 M |
| 12/18/2024 | $2.36 | $2.26 (-4.24%) | $2.51 | $2.25 | 435,118 | $75.62 M |
| 12/17/2024 | $2.39 | $2.37 (-0.84%) | $2.45 | $2.35 | 315,185 | $79.30 M |
| 12/16/2024 | $2.54 | $2.44 (-3.94%) | $2.55 | $2.42 | 351,445 | $81.64 M |
| 12/13/2024 | $2.38 | $2.53 (6.3%) | $2.59 | $2.36 | 708,279 | $84.65 M |
| 12/12/2024 | $2.43 | $2.38 (-2.06%) | $2.43 | $2.35 | 188,400 | $79.63 M |
| 12/11/2024 | $2.49 | $2.42 (-2.81%) | $2.50 | $2.35 | 275,909 | $80.97 M |
| 12/10/2024 | $2.51 | $2.46 (-1.99%) | $2.58 | $2.40 | 314,000 | $82.31 M |
| 12/09/2024 | $2.42 | $2.48 (2.48%) | $2.65 | $2.40 | 610,006 | $82.98 M |
| 12/06/2024 | $2.31 | $2.36 (2.16%) | $2.38 | $2.26 | 354,236 | $78.96 M |
| 12/05/2024 | $2.36 | $2.31 (-2.12%) | $2.45 | $2.29 | 420,700 | $77.29 M |
| 12/04/2024 | $2.44 | $2.30 (-5.74%) | $2.47 | $2.27 | 444,000 | $76.95 M |
| 12/03/2024 | $2.45 | $2.40 (-2.04%) | $2.50 | $2.38 | 317,843 | $80.30 M |
| 12/02/2024 | $2.41 | $2.42 (0.41%) | $2.44 | $2.34 | 380,614 | $80.97 M |
| 11/29/2024 | $2.35 | $2.41 (2.55%) | $2.43 | $2.33 | 153,400 | $80.63 M |
| 11/27/2024 | $2.40 | $2.35 (-2.08%) | $2.48 | $2.35 | 260,322 | $78.63 M |
| 11/26/2024 | $2.43 | $2.41 (-0.82%) | $2.52 | $2.40 | 289,939 | $80.63 M |
| 11/25/2024 | $2.44 | $2.49 (2.05%) | $2.60 | $2.44 | 354,218 | $83.31 M |
| 11/22/2024 | $2.40 | $2.42 (0.83%) | $2.51 | $2.40 | 206,500 | $80.97 M |
| 11/21/2024 | $2.40 | $2.41 (0.42%) | $2.42 | $2.35 | 304,842 | $80.63 M |
| 11/20/2024 | $2.40 | $2.39 (-0.42%) | $2.45 | $2.37 | 265,012 | $79.96 M |
| 11/19/2024 | $2.41 | $2.38 (-1.24%) | $2.45 | $2.32 | 168,467 | $79.63 M |
| 11/18/2024 | $2.45 | $2.42 (-1.22%) | $2.51 | $2.38 | 246,600 | $80.97 M |
| 11/15/2024 | $2.61 | $2.48 (-4.98%) | $2.61 | $2.40 | 333,731 | $82.98 M |
| 11/14/2024 | $2.62 | $2.57 (-1.91%) | $2.71 | $2.57 | 219,944 | $85.99 M |
| 11/13/2024 | $2.49 | $2.58 (3.61%) | $2.59 | $2.49 | 342,783 | $86.32 M |
| 11/12/2024 | $2.70 | $2.49 (-7.78%) | $2.75 | $2.49 | 307,700 | $83.31 M |
| 11/11/2024 | $2.52 | $2.71 (7.54%) | $2.72 | $2.50 | 282,214 | $90.67 M |
| 11/08/2024 | $2.57 | $2.53 (-1.56%) | $2.64 | $2.46 | 285,900 | $84.65 M |
| 11/07/2024 | $2.72 | $2.56 (-5.88%) | $2.75 | $2.55 | 363,800 | $85.65 M |
| 11/06/2024 | $2.29 | $2.74 (19.65%) | $2.77 | $2.29 | 727,127 | $91.67 M |
| 11/05/2024 | $2.60 | $2.40 (-7.69%) | $2.63 | $2.11 | 1.16 M | $80.30 M |
| 11/04/2024 | $3.03 | $3.08 (1.65%) | $3.25 | $3.03 | 293,144 | $103.05 M |
| 11/01/2024 | $2.95 | $3.01 (2.03%) | $3.06 | $2.94 | 123,900 | $100.71 M |
| 10/31/2024 | $3.00 | $2.91 (-3%) | $3.03 | $2.90 | 189,447 | $97.17 M |
| 10/30/2024 | $3.08 | $3.01 (-2.27%) | $3.12 | $2.99 | 220,010 | $100.51 M |
| 10/29/2024 | $3.19 | $3.08 (-3.45%) | $3.19 | $3.06 | 96,221 | $102.85 M |
| 10/28/2024 | $2.98 | $3.19 (7.05%) | $3.20 | $2.98 | 128,529 | $106.52 M |
| 10/25/2024 | $2.99 | $2.94 (-1.67%) | $3.05 | $2.92 | 229,400 | $98.18 M |
| 10/24/2024 | $3.05 | $3.00 (-1.64%) | $3.05 | $2.97 | 104,305 | $100.18 M |
| 10/23/2024 | $3.05 | $3.03 (-0.66%) | $3.08 | $2.97 | 119,900 | $101.18 M |
| 10/22/2024 | $3.03 | $3.03 (0%) | $3.05 | $2.96 | 188,315 | $101.18 M |
| 10/21/2024 | $3.11 | $3.04 (-2.25%) | $3.19 | $3.00 | 137,800 | $101.51 M |
| 10/18/2024 | $3.14 | $3.09 (-1.59%) | $3.19 | $3.08 | 55,400 | $103.18 M |
| 10/17/2024 | $3.13 | $3.13 (0%) | $3.18 | $3.05 | 160,832 | $104.52 M |
| 10/16/2024 | $3.09 | $3.12 (0.97%) | $3.16 | $3.09 | 193,300 | $104.19 M |
| 10/15/2024 | $3.20 | $3.09 (-3.44%) | $3.25 | $3.09 | 96,800 | $103.18 M |
| 10/14/2024 | $3.27 | $3.23 (-1.22%) | $3.31 | $3.18 | 97,038 | $107.86 M |
| 10/11/2024 | $3.04 | $3.26 (7.24%) | $3.27 | $3.04 | 169,700 | $108.86 M |
| 10/10/2024 | $3.01 | $3.01 (0%) | $3.06 | $2.96 | 234,700 | $100.51 M |
| 10/09/2024 | $3.00 | $3.04 (1.33%) | $3.10 | $2.99 | 192,600 | $101.51 M |
| 10/08/2024 | $3.08 | $3.02 (-1.95%) | $3.12 | $2.92 | 307,223 | $100.85 M |
| 10/07/2024 | $3.13 | $3.12 (-0.32%) | $3.14 | $3.04 | 166,823 | $104.19 M |
| 10/04/2024 | $3.15 | $3.17 (0.63%) | $3.19 | $3.10 | 77,025 | $105.86 M |
| 10/03/2024 | $3.13 | $3.12 (-0.32%) | $3.17 | $3.07 | 85,225 | $104.19 M |
| 10/02/2024 | $3.02 | $3.17 (4.97%) | $3.18 | $3.02 | 120,407 | $105.86 M |
| 10/01/2024 | $3.15 | $3.07 (-2.54%) | $3.30 | $3.07 | 232,038 | $102.52 M |
| 09/30/2024 | $3.40 | $3.25 (-4.41%) | $3.42 | $3.20 | 181,000 | $108.53 M |
| 09/27/2024 | $3.52 | $3.42 (-2.84%) | $3.57 | $3.38 | 174,700 | $114.20 M |