5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+13.29%
3 MONTH PERFORMANCE
+2.53%
6 MONTH PERFORMANCE
-10.99%
YEAR-TO-DATE PERFORMANCE
+12.50%
1 YEAR PERFORMANCE
-24.65%
Commercial Vehicle Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.59 | $1.62 (1.89%) | $1.63 | $1.56 | 42.00 K | $54.89 M |
| 01/28/2026 | $1.59 | $1.59 (0%) | $1.65 | $1.57 | 146.44 K | $53.88 M |
| 01/27/2026 | $1.62 | $1.60 (-1.23%) | $1.63 | $1.55 | 69.72 K | $54.22 M |
| 01/26/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.58 | 64.60 K | $54.89 M |
| 01/23/2026 | $1.64 | $1.62 (-1.22%) | $1.68 | $1.60 | 54.01 K | $54.89 M |
| 01/22/2026 | $1.67 | $1.63 (-2.4%) | $1.70 | $1.63 | 47.60 K | $55.23 M |
| 01/21/2026 | $1.58 | $1.62 (2.53%) | $1.67 | $1.58 | 69.10 K | $54.89 M |
| 01/20/2026 | $1.64 | $1.56 (-4.88%) | $1.65 | $1.56 | 158.71 K | $52.86 M |
| 01/16/2026 | $1.77 | $1.70 (-3.95%) | $1.81 | $1.70 | 53.91 K | $57.60 M |
| 01/15/2026 | $1.78 | $1.75 (-1.69%) | $1.80 | $1.74 | 58.40 K | $59.30 M |
| 01/14/2026 | $1.76 | $1.76 (0%) | $1.79 | $1.72 | 43.40 K | $59.64 M |
| 01/13/2026 | $1.85 | $1.76 (-4.86%) | $1.89 | $1.75 | 49.82 K | $59.64 M |
| 01/12/2026 | $1.71 | $1.85 (8.19%) | $1.90 | $1.70 | 268.35 K | $62.69 M |
| 01/09/2026 | $1.69 | $1.70 (0.59%) | $1.74 | $1.64 | 148.30 K | $57.60 M |
| 01/08/2026 | $1.63 | $1.68 (3.07%) | $1.69 | $1.63 | 76.50 K | $56.78 M |
| 01/07/2026 | $1.62 | $1.61 (-0.62%) | $1.69 | $1.60 | 63.13 K | $54.42 M |
| 01/06/2026 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.60 | 144.00 K | $54.75 M |
| 01/05/2026 | $1.51 | $1.67 (10.6%) | $1.70 | $1.51 | 297.06 K | $56.44 M |
| 01/02/2026 | $1.43 | $1.51 (5.59%) | $1.52 | $1.43 | 29.50 K | $51.04 M |
| 12/31/2025 | $1.46 | $1.44 (-1.37%) | $1.49 | $1.43 | 124.20 K | $48.67 M |
| 12/30/2025 | $1.42 | $1.48 (4.23%) | $1.52 | $1.42 | 101.00 K | $50.02 M |
| 12/29/2025 | $1.48 | $1.43 (-3.38%) | $1.50 | $1.41 | 161.50 K | $48.33 M |
| 12/26/2025 | $1.49 | $1.50 (0.67%) | $1.54 | $1.47 | 79.90 K | $50.70 M |
| 12/24/2025 | $1.48 | $1.48 (0%) | $1.50 | $1.45 | 28.95 K | $50.02 M |
| 12/23/2025 | $1.51 | $1.48 (-1.99%) | $1.53 | $1.47 | 97.20 K | $50.02 M |
| 12/22/2025 | $1.52 | $1.50 (-1.32%) | $1.57 | $1.47 | 124.93 K | $50.70 M |
| 12/19/2025 | $1.51 | $1.53 (1.32%) | $1.59 | $1.47 | 50.00 K | $51.71 M |
| 12/18/2025 | $1.49 | $1.53 (2.68%) | $1.58 | $1.48 | 68.60 K | $51.71 M |
| 12/17/2025 | $1.50 | $1.49 (-0.67%) | $1.57 | $1.45 | 283.43 K | $50.36 M |
| 12/16/2025 | $1.57 | $1.54 (-1.91%) | $1.65 | $1.48 | 317.00 K | $52.05 M |
| 12/15/2025 | $1.59 | $1.57 (-1.26%) | $1.61 | $1.54 | 100.91 K | $53.06 M |
| 12/12/2025 | $1.61 | $1.59 (-1.24%) | $1.61 | $1.52 | 83.60 K | $53.74 M |
| 12/11/2025 | $1.63 | $1.63 (0%) | $1.65 | $1.53 | 56.00 K | $55.09 M |
| 12/10/2025 | $1.61 | $1.65 (2.48%) | $1.67 | $1.61 | 51.05 K | $55.77 M |
| 12/09/2025 | $1.62 | $1.64 (1.23%) | $1.65 | $1.57 | 28.65 K | $55.43 M |
| 12/08/2025 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.60 | 71.32 K | $54.75 M |
| 12/05/2025 | $1.64 | $1.66 (1.22%) | $1.68 | $1.60 | 60.23 K | $56.11 M |
| 12/04/2025 | $1.74 | $1.63 (-6.32%) | $1.74 | $1.61 | 123.00 K | $55.09 M |
| 12/03/2025 | $1.72 | $1.72 (0%) | $1.75 | $1.71 | 96.30 K | $58.13 M |
| 12/02/2025 | $1.72 | $1.72 (0%) | $1.74 | $1.70 | 111.82 K | $58.13 M |
| 12/01/2025 | $1.75 | $1.73 (-1.14%) | $1.77 | $1.71 | 72.83 K | $58.47 M |
| 11/28/2025 | $1.72 | $1.77 (2.91%) | $1.80 | $1.68 | 55.90 K | $59.82 M |
| 11/26/2025 | $1.68 | $1.72 (2.38%) | $1.75 | $1.60 | 122.20 K | $58.13 M |
| 11/25/2025 | $1.61 | $1.68 (4.35%) | $1.70 | $1.60 | 187.33 K | $56.78 M |
| 11/24/2025 | $1.61 | $1.63 (1.24%) | $1.63 | $1.56 | 66.40 K | $55.09 M |
| 11/21/2025 | $1.55 | $1.61 (3.87%) | $1.64 | $1.55 | 34.40 K | $54.42 M |
| 11/20/2025 | $1.57 | $1.55 (-1.27%) | $1.61 | $1.48 | 62.85 K | $52.39 M |
| 11/19/2025 | $1.66 | $1.58 (-4.82%) | $1.66 | $1.52 | 120.20 K | $53.40 M |
| 11/18/2025 | $1.52 | $1.67 (9.87%) | $1.68 | $1.50 | 196.93 K | $56.44 M |
| 11/17/2025 | $1.52 | $1.51 (-0.66%) | $1.57 | $1.43 | 95.70 K | $51.04 M |
| 11/14/2025 | $1.55 | $1.53 (-1.29%) | $1.58 | $1.36 | 157.00 K | $51.71 M |
| 11/13/2025 | $1.51 | $1.56 (3.31%) | $1.57 | $1.47 | 91.50 K | $52.73 M |
| 11/12/2025 | $1.50 | $1.50 (0%) | $1.58 | $1.45 | 129.60 K | $50.70 M |
| 11/11/2025 | $1.43 | $1.50 (4.9%) | $1.54 | $1.33 | 225.10 K | $50.70 M |
| 11/10/2025 | $1.36 | $1.50 (10.29%) | $1.54 | $1.34 | 145.70 K | $50.70 M |
| 11/07/2025 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.29 | 318.14 K | $45.29 M |
| 11/06/2025 | $1.43 | $1.37 (-4.2%) | $1.54 | $1.37 | 210.72 K | $46.30 M |
| 11/05/2025 | $1.54 | $1.48 (-3.9%) | $1.60 | $1.46 | 148.32 K | $50.02 M |
| 11/04/2025 | $1.54 | $1.52 (-1.3%) | $1.66 | $1.51 | 213.74 K | $51.37 M |
| 11/03/2025 | $1.54 | $1.59 (3.25%) | $1.68 | $1.50 | 261.02 K | $53.74 M |
| 10/31/2025 | $1.51 | $1.52 (0.66%) | $1.60 | $1.51 | 119.70 K | $51.37 M |
| 10/30/2025 | $1.57 | $1.51 (-3.82%) | $1.63 | $1.51 | 168.93 K | $51.04 M |
| 10/29/2025 | $1.67 | $1.58 (-5.39%) | $1.75 | $1.58 | 278.24 K | $53.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
