5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
-38.30%
3 MONTH PERFORMANCE
-61.16%
6 MONTH PERFORMANCE
-71.38%
YEAR-TO-DATE PERFORMANCE
-64.92%
1 YEAR PERFORMANCE
-86.26%
Commercial Vehicle Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.96 | $0.87 (-9.21%) | $0.93 | $0.87 | 85,449 | $28.97 M |
| 04/17/2025 | $0.85 | $0.90 (5.88%) | $0.94 | $0.84 | 298,990 | $30.08 M |
| 04/16/2025 | $0.86 | $0.86 (0.58%) | $0.88 | $0.81 | 389,306 | $28.74 M |
| 04/15/2025 | $0.92 | $0.85 (-6.97%) | $0.93 | $0.85 | 301,406 | $28.45 M |
| 04/14/2025 | $0.93 | $0.92 (-1.08%) | $0.98 | $0.90 | 330,900 | $30.74 M |
| 04/11/2025 | $0.91 | $0.94 (3.16%) | $0.94 | $0.87 | 274,606 | $31.37 M |
| 04/10/2025 | $0.96 | $0.92 (-3.79%) | $1.02 | $0.86 | 624,900 | $30.86 M |
| 04/09/2025 | $0.94 | $1.01 (7.45%) | $1.06 | $0.87 | 884,189 | $33.75 M |
| 04/08/2025 | $1.19 | $0.94 (-20.7%) | $1.19 | $0.93 | 688,177 | $31.54 M |
| 04/07/2025 | $1.04 | $1.13 (8.65%) | $1.17 | $0.99 | 484,737 | $37.76 M |
| 04/04/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.00 | 627,501 | $36.43 M |
| 04/03/2025 | $1.21 | $1.15 (-4.96%) | $1.25 | $1.12 | 425,600 | $38.43 M |
| 04/02/2025 | $1.17 | $1.28 (9.4%) | $1.29 | $1.15 | 323,512 | $42.78 M |
| 04/01/2025 | $1.13 | $1.17 (3.54%) | $1.18 | $1.11 | 307,830 | $39.10 M |
| 03/31/2025 | $1.25 | $1.15 (-8%) | $1.31 | $1.15 | 432,129 | $38.43 M |
| 03/28/2025 | $1.34 | $1.25 (-6.72%) | $1.37 | $1.23 | 376,000 | $41.77 M |
| 03/27/2025 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.27 | 355,400 | $44.78 M |
| 03/26/2025 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.36 | 358,926 | $45.78 M |
| 03/25/2025 | $1.45 | $1.39 (-4.14%) | $1.47 | $1.38 | 332,501 | $46.45 M |
| 03/24/2025 | $1.42 | $1.43 (0.7%) | $1.48 | $1.37 | 314,068 | $47.79 M |
| 03/21/2025 | $1.47 | $1.41 (-4.08%) | $1.52 | $1.40 | 538,300 | $47.12 M |
| 03/20/2025 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.49 | 383,514 | $50.13 M |
| 03/19/2025 | $1.51 | $1.54 (1.99%) | $1.57 | $1.50 | 244,404 | $51.46 M |
| 03/18/2025 | $1.55 | $1.52 (-1.94%) | $1.59 | $1.50 | 534,317 | $50.80 M |
| 03/17/2025 | $1.57 | $1.56 (-0.64%) | $1.62 | $1.51 | 491,632 | $52.13 M |
| 03/14/2025 | $1.53 | $1.57 (2.61%) | $1.59 | $1.50 | 489,325 | $52.53 M |
| 03/13/2025 | $1.64 | $1.52 (-7.32%) | $1.65 | $1.49 | 753,800 | $50.86 M |
| 03/12/2025 | $1.79 | $1.63 (-8.94%) | $1.82 | $1.61 | 615,745 | $54.54 M |
| 03/11/2025 | $1.95 | $1.79 (-8.21%) | $2.09 | $1.79 | 406,495 | $59.89 M |
| 03/10/2025 | $2.02 | $1.86 (-7.92%) | $2.03 | $1.86 | 487,300 | $62.23 M |
| 03/07/2025 | $2.04 | $2.03 (-0.49%) | $2.11 | $2.02 | 167,835 | $67.92 M |
| 03/06/2025 | $2.03 | $2.07 (1.97%) | $2.08 | $1.98 | 355,302 | $69.26 M |
| 03/05/2025 | $1.93 | $2.02 (4.66%) | $2.03 | $1.91 | 248,200 | $67.59 M |
| 03/04/2025 | $1.91 | $1.91 (0%) | $1.96 | $1.84 | 241,940 | $63.90 M |
| 03/03/2025 | $2.03 | $1.95 (-3.94%) | $2.10 | $1.95 | 334,532 | $65.24 M |
| 02/28/2025 | $2.01 | $2.08 (3.48%) | $2.09 | $2.01 | 263,200 | $69.59 M |
| 02/27/2025 | $2.00 | $2.04 (2%) | $2.05 | $1.96 | 210,051 | $68.25 M |
| 02/26/2025 | $2.01 | $2.00 (-0.5%) | $2.04 | $1.99 | 231,919 | $66.92 M |
| 02/25/2025 | $2.02 | $2.00 (-0.99%) | $2.05 | $1.95 | 248,300 | $66.92 M |
| 02/24/2025 | $2.10 | $1.99 (-5.24%) | $2.10 | $1.99 | 235,900 | $66.58 M |
| 02/21/2025 | $2.05 | $2.11 (2.93%) | $2.15 | $2.04 | 376,700 | $70.60 M |
| 02/20/2025 | $1.99 | $2.03 (2.01%) | $2.05 | $1.99 | 167,515 | $67.92 M |
| 02/19/2025 | $2.04 | $2.01 (-1.47%) | $2.06 | $2.01 | 230,622 | $67.25 M |
| 02/18/2025 | $2.12 | $2.03 (-4.25%) | $2.13 | $2.00 | 386,420 | $67.92 M |
| 02/14/2025 | $2.07 | $2.06 (-0.48%) | $2.13 | $2.00 | 269,500 | $68.92 M |
| 02/13/2025 | $1.85 | $2.06 (11.35%) | $2.15 | $1.84 | 737,953 | $68.92 M |
| 02/12/2025 | $1.91 | $1.81 (-5.24%) | $1.92 | $1.81 | 424,800 | $60.56 M |
| 02/11/2025 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.92 | 414,809 | $64.57 M |
| 02/10/2025 | $2.02 | $1.98 (-1.98%) | $2.03 | $1.97 | 391,831 | $66.25 M |
| 02/07/2025 | $2.06 | $2.01 (-2.43%) | $2.07 | $1.98 | 300,834 | $67.25 M |
| 02/06/2025 | $2.05 | $2.06 (0.49%) | $2.16 | $2.03 | 305,867 | $68.92 M |
| 02/05/2025 | $2.02 | $2.03 (0.5%) | $2.05 | $1.95 | 260,600 | $67.92 M |
| 02/04/2025 | $2.07 | $2.00 (-3.38%) | $2.07 | $1.96 | 532,566 | $66.92 M |
| 02/03/2025 | $2.07 | $2.07 (0%) | $2.13 | $1.95 | 609,769 | $69.26 M |
| 01/31/2025 | $2.19 | $2.09 (-4.57%) | $2.19 | $2.06 | 350,800 | $69.93 M |
| 01/30/2025 | $2.15 | $2.18 (1.4%) | $2.23 | $2.15 | 176,607 | $72.94 M |
| 01/29/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.12 | 217,933 | $71.93 M |
| 01/28/2025 | $2.33 | $2.16 (-7.3%) | $2.33 | $2.15 | 290,515 | $72.27 M |
| 01/27/2025 | $2.20 | $2.33 (5.91%) | $2.34 | $2.20 | 314,747 | $77.96 M |
| 01/24/2025 | $2.19 | $2.19 (0%) | $2.21 | $2.15 | 130,913 | $73.27 M |
| 01/23/2025 | $2.16 | $2.19 (1.39%) | $2.21 | $2.12 | 254,203 | $73.27 M |
| 01/22/2025 | $2.21 | $2.16 (-2.26%) | $2.21 | $2.16 | 241,126 | $72.27 M |
| 01/21/2025 | $2.23 | $2.24 (0.45%) | $2.31 | $2.20 | 195,408 | $74.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
