5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
+47.64%
3 MONTH PERFORMANCE
+97.37%
6 MONTH PERFORMANCE
-13.19%
YEAR-TO-DATE PERFORMANCE
-24.40%
1 YEAR PERFORMANCE
-64.08%
Commercial Vehicle Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $1.74 | $1.88 (8.05%) | $1.88 | $1.71 | 145.99 K | $63.34 M |
| 07/21/2025 | $1.78 | $1.73 (-2.81%) | $1.79 | $1.71 | 112.01 K | $58.29 M |
| 07/18/2025 | $1.87 | $1.77 (-5.35%) | $1.87 | $1.76 | 114.71 K | $59.64 M |
| 07/17/2025 | $1.88 | $1.85 (-1.6%) | $1.94 | $1.85 | 64.23 K | $62.33 M |
| 07/16/2025 | $1.89 | $1.88 (-0.53%) | $1.90 | $1.72 | 218.56 K | $63.34 M |
| 07/15/2025 | $1.99 | $1.82 (-8.54%) | $1.99 | $1.80 | 149.40 K | $61.32 M |
| 07/14/2025 | $1.87 | $1.96 (4.81%) | $1.96 | $1.80 | 183.61 K | $66.04 M |
| 07/11/2025 | $1.91 | $1.88 (-1.57%) | $1.93 | $1.82 | 95.91 K | $63.34 M |
| 07/10/2025 | $1.89 | $1.96 (3.7%) | $1.96 | $1.81 | 437.42 K | $66.04 M |
| 07/09/2025 | $2.03 | $1.90 (-6.4%) | $2.03 | $1.87 | 333.12 K | $64.02 M |
| 07/08/2025 | $2.10 | $2.01 (-4.29%) | $2.10 | $2.00 | 335.23 K | $67.72 M |
| 07/07/2025 | $2.04 | $2.08 (1.96%) | $2.10 | $1.86 | 420.70 K | $70.08 M |
| 07/03/2025 | $2.00 | $1.98 (-1%) | $2.04 | $1.80 | 381.52 K | $66.71 M |
| 07/02/2025 | $1.84 | $2.00 (8.7%) | $2.00 | $1.80 | 391.80 K | $67.39 M |
| 07/01/2025 | $1.63 | $1.84 (12.88%) | $1.91 | $1.58 | 499.03 K | $62.00 M |
| 06/30/2025 | $1.51 | $1.66 (9.93%) | $1.70 | $1.47 | 639.40 K | $55.93 M |
| 06/27/2025 | $1.44 | $1.49 (3.47%) | $1.58 | $1.40 | 4.72 M | $50.20 M |
| 06/26/2025 | $1.41 | $1.41 (0%) | $1.45 | $1.37 | 517.90 K | $47.51 M |
| 06/25/2025 | $1.35 | $1.39 (2.96%) | $1.40 | $1.32 | 625.20 K | $46.83 M |
| 06/24/2025 | $1.30 | $1.35 (3.85%) | $1.37 | $1.26 | 342.27 K | $45.49 M |
| 06/23/2025 | $1.27 | $1.28 (0.79%) | $1.36 | $1.25 | 337.90 K | $43.13 M |
| 06/20/2025 | $1.35 | $1.27 (-5.93%) | $1.37 | $1.27 | 250.80 K | $42.79 M |
| 06/18/2025 | $1.33 | $1.33 (0%) | $1.41 | $1.31 | 290.10 K | $44.81 M |
| 06/17/2025 | $1.32 | $1.33 (0.76%) | $1.38 | $1.31 | 245.30 K | $44.81 M |
| 06/16/2025 | $1.34 | $1.36 (1.49%) | $1.40 | $1.33 | 151.70 K | $45.82 M |
| 06/13/2025 | $1.40 | $1.32 (-5.71%) | $1.42 | $1.31 | 296.50 K | $44.47 M |
| 06/12/2025 | $1.45 | $1.43 (-1.38%) | $1.48 | $1.42 | 283.26 K | $48.18 M |
| 06/11/2025 | $1.52 | $1.47 (-3.29%) | $1.56 | $1.45 | 298.80 K | $49.53 M |
| 06/10/2025 | $1.48 | $1.52 (2.7%) | $1.60 | $1.44 | 532.70 K | $51.21 M |
| 06/09/2025 | $1.41 | $1.49 (5.67%) | $1.52 | $1.39 | 331.93 K | $50.20 M |
| 06/06/2025 | $1.41 | $1.41 (0%) | $1.45 | $1.37 | 207.42 K | $47.51 M |
| 06/05/2025 | $1.41 | $1.37 (-2.84%) | $1.45 | $1.36 | 216.60 K | $46.16 M |
| 06/04/2025 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.40 | 175.80 K | $47.17 M |
| 06/03/2025 | $1.38 | $1.47 (6.52%) | $1.48 | $1.35 | 424.90 K | $49.53 M |
| 06/02/2025 | $1.30 | $1.39 (6.92%) | $1.41 | $1.27 | 522.70 K | $46.83 M |
| 05/30/2025 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.27 | 219.50 K | $43.80 M |
| 05/29/2025 | $1.32 | $1.32 (0%) | $1.35 | $1.28 | 230.62 K | $44.47 M |
| 05/28/2025 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.30 | 204.75 K | $44.14 M |
| 05/27/2025 | $1.35 | $1.39 (2.96%) | $1.42 | $1.32 | 311.00 K | $46.83 M |
| 05/23/2025 | $1.32 | $1.33 (0.76%) | $1.35 | $1.30 | 124.80 K | $44.81 M |
| 05/22/2025 | $1.28 | $1.32 (3.13%) | $1.34 | $1.28 | 193.20 K | $44.47 M |
| 05/21/2025 | $1.36 | $1.31 (-3.68%) | $1.39 | $1.29 | 314.68 K | $44.14 M |
| 05/20/2025 | $1.46 | $1.39 (-4.79%) | $1.48 | $1.37 | 214.83 K | $46.83 M |
| 05/19/2025 | $1.37 | $1.45 (5.84%) | $1.46 | $1.34 | 275.72 K | $48.85 M |
| 05/16/2025 | $1.43 | $1.46 (2.1%) | $1.48 | $1.34 | 258.30 K | $49.19 M |
| 05/15/2025 | $1.26 | $1.43 (13.49%) | $1.44 | $1.21 | 443.20 K | $48.18 M |
| 05/14/2025 | $1.29 | $1.27 (-1.55%) | $1.33 | $1.23 | 393.58 K | $42.79 M |
| 05/13/2025 | $1.44 | $1.32 (-8.33%) | $1.47 | $1.31 | 400.96 K | $44.47 M |
| 05/12/2025 | $1.43 | $1.44 (0.7%) | $1.50 | $1.41 | 668.91 K | $48.52 M |
| 05/09/2025 | $1.18 | $1.34 (13.56%) | $1.41 | $1.18 | 899.62 K | $45.15 M |
| 05/08/2025 | $1.04 | $1.19 (14.42%) | $1.25 | $1.01 | 903.40 K | $40.09 M |
| 05/07/2025 | $1.05 | $1.03 (-1.9%) | $1.20 | $1.00 | 1.89 M | $34.70 M |
| 05/06/2025 | $0.91 | $0.90 (-0.55%) | $0.94 | $0.88 | 194.00 K | $30.32 M |
| 05/05/2025 | $0.96 | $0.91 (-4.64%) | $0.99 | $0.89 | 321.42 K | $30.68 M |
| 05/02/2025 | $0.97 | $0.98 (1.35%) | $0.99 | $0.95 | 183.10 K | $32.84 M |
| 05/01/2025 | $0.96 | $0.94 (-1.86%) | $0.99 | $0.91 | 211.04 K | $31.40 M |
| 04/30/2025 | $0.95 | $0.96 (1.08%) | $0.97 | $0.87 | 538.53 K | $32.17 M |
| 04/29/2025 | $0.91 | $0.96 (5.82%) | $0.99 | $0.90 | 312.00 K | $32.26 M |
| 04/28/2025 | $1.00 | $0.91 (-8.8%) | $1.00 | $0.91 | 313.71 K | $30.55 M |
| 04/25/2025 | $1.10 | $1.00 (-9.09%) | $1.10 | $0.99 | 492.90 K | $33.42 M |
| 04/24/2025 | $1.01 | $1.09 (7.92%) | $1.12 | $1.01 | 353.41 K | $36.43 M |
| 04/23/2025 | $0.97 | $1.03 (6.19%) | $1.08 | $0.91 | 852.50 K | $34.42 M |
| 04/22/2025 | $0.84 | $0.95 (12.48%) | $0.97 | $0.82 | 448.70 K | $31.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
