5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
-8.40%
3 MONTH PERFORMANCE
-27.57%
6 MONTH PERFORMANCE
-60.22%
YEAR-TO-DATE PERFORMANCE
-12.10%
1 YEAR PERFORMANCE
-67.66%
Commercial Vehicle Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $2.16 | $2.18 (0.69%) | $2.19 | $2.15 | 47,822 | $72.94 M |
| 01/29/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.12 | 217,440 | $71.93 M |
| 01/28/2025 | $2.33 | $2.16 (-7.3%) | $2.33 | $2.15 | 290,515 | $72.27 M |
| 01/27/2025 | $2.20 | $2.33 (5.91%) | $2.34 | $2.20 | 314,747 | $77.96 M |
| 01/24/2025 | $2.19 | $2.19 (0%) | $2.21 | $2.15 | 130,913 | $73.27 M |
| 01/23/2025 | $2.16 | $2.19 (1.39%) | $2.21 | $2.12 | 254,203 | $73.27 M |
| 01/22/2025 | $2.21 | $2.16 (-2.26%) | $2.21 | $2.16 | 241,126 | $72.27 M |
| 01/21/2025 | $2.23 | $2.24 (0.45%) | $2.31 | $2.20 | 195,408 | $74.95 M |
| 01/17/2025 | $2.22 | $2.23 (0.45%) | $2.25 | $2.15 | 269,843 | $74.61 M |
| 01/16/2025 | $2.24 | $2.19 (-2.23%) | $2.25 | $2.16 | 314,800 | $73.27 M |
| 01/15/2025 | $2.26 | $2.22 (-1.77%) | $2.28 | $2.17 | 237,300 | $74.28 M |
| 01/14/2025 | $2.11 | $2.21 (4.74%) | $2.24 | $2.06 | 611,806 | $73.94 M |
| 01/13/2025 | $2.09 | $2.07 (-0.96%) | $2.11 | $2.02 | 516,894 | $69.26 M |
| 01/10/2025 | $2.13 | $2.09 (-1.88%) | $2.13 | $2.04 | 489,633 | $69.93 M |
| 01/08/2025 | $2.20 | $2.17 (-1.36%) | $2.20 | $2.10 | 447,841 | $72.60 M |
| 01/07/2025 | $2.28 | $2.22 (-2.63%) | $2.36 | $2.19 | 318,700 | $74.28 M |
| 01/06/2025 | $2.34 | $2.26 (-3.42%) | $2.39 | $2.25 | 354,126 | $75.62 M |
| 01/03/2025 | $2.34 | $2.33 (-0.43%) | $2.37 | $2.20 | 262,200 | $77.96 M |
| 01/02/2025 | $2.51 | $2.31 (-7.97%) | $2.54 | $2.31 | 397,330 | $77.29 M |
| 12/31/2024 | $2.41 | $2.48 (2.9%) | $2.55 | $2.39 | 476,700 | $82.98 M |
| 12/30/2024 | $2.31 | $2.38 (3.03%) | $2.45 | $2.23 | 463,300 | $79.63 M |
| 12/27/2024 | $2.35 | $2.34 (-0.43%) | $2.37 | $2.17 | 614,334 | $78.29 M |
| 12/26/2024 | $2.17 | $2.33 (7.37%) | $2.33 | $2.16 | 420,219 | $77.96 M |
| 12/24/2024 | $2.11 | $2.18 (3.32%) | $2.19 | $2.08 | 151,800 | $72.94 M |
| 12/23/2024 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.08 | 342,844 | $70.60 M |
| 12/20/2024 | $2.13 | $2.14 (0.47%) | $2.19 | $2.08 | 682,638 | $71.60 M |
| 12/19/2024 | $2.28 | $2.15 (-5.7%) | $2.29 | $2.15 | 397,811 | $71.93 M |
| 12/18/2024 | $2.36 | $2.26 (-4.24%) | $2.51 | $2.25 | 435,118 | $75.62 M |
| 12/17/2024 | $2.39 | $2.37 (-0.84%) | $2.45 | $2.35 | 315,185 | $79.30 M |
| 12/16/2024 | $2.54 | $2.44 (-3.94%) | $2.55 | $2.42 | 351,445 | $81.64 M |
| 12/13/2024 | $2.38 | $2.53 (6.3%) | $2.59 | $2.36 | 708,279 | $84.65 M |
| 12/12/2024 | $2.43 | $2.38 (-2.06%) | $2.43 | $2.35 | 188,400 | $79.63 M |
| 12/11/2024 | $2.49 | $2.42 (-2.81%) | $2.50 | $2.35 | 275,909 | $80.97 M |
| 12/10/2024 | $2.51 | $2.46 (-1.99%) | $2.58 | $2.40 | 314,000 | $82.31 M |
| 12/09/2024 | $2.42 | $2.48 (2.48%) | $2.65 | $2.40 | 610,006 | $82.98 M |
| 12/06/2024 | $2.31 | $2.36 (2.16%) | $2.38 | $2.26 | 354,236 | $78.96 M |
| 12/05/2024 | $2.36 | $2.31 (-2.12%) | $2.45 | $2.29 | 420,700 | $77.29 M |
| 12/04/2024 | $2.44 | $2.30 (-5.74%) | $2.47 | $2.27 | 444,000 | $76.95 M |
| 12/03/2024 | $2.45 | $2.40 (-2.04%) | $2.50 | $2.38 | 317,843 | $80.30 M |
| 12/02/2024 | $2.41 | $2.42 (0.41%) | $2.44 | $2.34 | 380,614 | $80.97 M |
| 11/29/2024 | $2.35 | $2.41 (2.55%) | $2.43 | $2.33 | 153,400 | $80.63 M |
| 11/27/2024 | $2.40 | $2.35 (-2.08%) | $2.48 | $2.35 | 260,322 | $78.63 M |
| 11/26/2024 | $2.43 | $2.41 (-0.82%) | $2.52 | $2.40 | 289,939 | $80.63 M |
| 11/25/2024 | $2.44 | $2.49 (2.05%) | $2.60 | $2.44 | 354,218 | $83.31 M |
| 11/22/2024 | $2.40 | $2.42 (0.83%) | $2.51 | $2.40 | 206,500 | $80.97 M |
| 11/21/2024 | $2.40 | $2.41 (0.42%) | $2.42 | $2.35 | 304,842 | $80.63 M |
| 11/20/2024 | $2.40 | $2.39 (-0.42%) | $2.45 | $2.37 | 265,012 | $79.96 M |
| 11/19/2024 | $2.41 | $2.38 (-1.24%) | $2.45 | $2.32 | 168,467 | $79.63 M |
| 11/18/2024 | $2.45 | $2.42 (-1.22%) | $2.51 | $2.38 | 246,600 | $80.97 M |
| 11/15/2024 | $2.61 | $2.48 (-4.98%) | $2.61 | $2.40 | 333,731 | $82.98 M |
| 11/14/2024 | $2.62 | $2.57 (-1.91%) | $2.71 | $2.57 | 219,944 | $85.99 M |
| 11/13/2024 | $2.49 | $2.58 (3.61%) | $2.59 | $2.49 | 342,783 | $86.32 M |
| 11/12/2024 | $2.70 | $2.49 (-7.78%) | $2.75 | $2.49 | 307,700 | $83.31 M |
| 11/11/2024 | $2.52 | $2.71 (7.54%) | $2.72 | $2.50 | 282,214 | $90.67 M |
| 11/08/2024 | $2.57 | $2.53 (-1.56%) | $2.64 | $2.46 | 285,900 | $84.65 M |
| 11/07/2024 | $2.72 | $2.56 (-5.88%) | $2.75 | $2.55 | 363,800 | $85.65 M |
| 11/06/2024 | $2.29 | $2.74 (19.65%) | $2.77 | $2.29 | 727,127 | $91.67 M |
| 11/05/2024 | $2.60 | $2.40 (-7.69%) | $2.63 | $2.11 | 1.16 M | $80.30 M |
| 11/04/2024 | $3.03 | $3.08 (1.65%) | $3.25 | $3.03 | 293,144 | $103.05 M |
| 11/01/2024 | $2.95 | $3.01 (2.03%) | $3.06 | $2.94 | 123,900 | $100.71 M |
| 10/31/2024 | $3.00 | $2.91 (-3%) | $3.03 | $2.90 | 189,447 | $97.17 M |
| 10/30/2024 | $3.08 | $3.01 (-2.27%) | $3.12 | $2.99 | 220,010 | $100.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
