• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
CureVac N.V. (CVAC) Charts

CureVac N.V. (CVAC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.83

-$0

(0%)

Day's range
$2.79
Day's range
$2.94
  • 5 DAY PERFORMANCE

    +4.43%
  • 1 MONTH PERFORMANCE

    -2.75%
  • 3 MONTH PERFORMANCE

    -13.72%
  • 6 MONTH PERFORMANCE

    -5.03%
  • YEAR-TO-DATE PERFORMANCE

    -32.78%
  • 1 YEAR PERFORMANCE

    -48.07%

CureVac N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $2.82 $2.84   (0.71%) $2.94 $2.79 716,344 $637.05 M
11/07/2024 $2.90 $2.83   (-2.41%) $2.90 $2.77 270,112 $634.81 M
11/06/2024 $2.86 $2.86   (0%) $2.89 $2.70 560,004 $641.54 M
11/05/2024 $2.69 $2.93   (8.92%) $2.95 $2.65 756,530 $657.24 M
11/04/2024 $2.83 $2.71   (-4.24%) $2.88 $2.63 880,544 $607.89 M
11/01/2024 $2.78 $2.76   (-0.72%) $2.83 $2.76 138,600 $619.10 M
10/31/2024 $2.81 $2.74   (-2.49%) $2.84 $2.71 289,705 $614.62 M
10/30/2024 $2.85 $2.80   (-1.75%) $2.94 $2.77 237,999 $628.08 M
10/29/2024 $2.88 $2.89   (0.35%) $3.03 $2.86 707,452 $648.26 M
10/28/2024 $2.75 $2.83   (2.91%) $2.83 $2.71 375,534 $634.81 M
10/25/2024 $2.72 $2.75   (1.1%) $2.77 $2.71 198,257 $616.86 M
10/24/2024 $2.75 $2.72   (-1.09%) $2.77 $2.68 342,900 $610.13 M
10/23/2024 $2.75 $2.70   (-1.82%) $2.78 $2.69 244,430 $605.65 M
10/22/2024 $2.79 $2.75   (-1.43%) $2.83 $2.63 1.05 M $616.86 M
10/21/2024 $2.81 $2.77   (-1.42%) $2.86 $2.71 350,300 $621.35 M
10/18/2024 $2.83 $2.80   (-1.06%) $2.86 $2.80 165,200 $628.08 M
10/17/2024 $2.84 $2.82   (-0.7%) $2.84 $2.75 274,012 $632.56 M
10/16/2024 $2.89 $2.84   (-1.73%) $2.89 $2.80 244,023 $637.05 M
10/15/2024 $2.82 $2.81   (-0.35%) $2.85 $2.79 261,921 $630.32 M
10/14/2024 $2.90 $2.82   (-2.76%) $2.90 $2.82 281,087 $632.56 M
10/11/2024 $2.87 $2.91   (1.39%) $2.91 $2.85 171,227 $652.75 M
10/10/2024 $2.86 $2.87   (0.35%) $2.95 $2.83 234,525 $643.78 M
10/09/2024 $2.95 $2.91   (-1.36%) $2.99 $2.84 500,708 $652.75 M
10/08/2024 $2.98 $2.89   (-3.02%) $3.02 $2.88 671,100 $648.26 M
10/07/2024 $3.04 $2.98   (-1.97%) $3.07 $2.96 295,000 $668.45 M
10/04/2024 $2.96 $3.02   (2.03%) $3.07 $2.96 345,524 $677.43 M
10/03/2024 $3.02 $2.96   (-1.99%) $3.02 $2.91 205,719 $663.97 M
10/02/2024 $2.96 $3.00   (1.35%) $3.04 $2.90 364,900 $672.94 M
10/01/2024 $2.95 $2.97   (0.68%) $3.02 $2.91 301,300 $666.21 M
09/30/2024 $3.00 $2.94   (-2%) $3.11 $2.93 515,913 $659.48 M
09/27/2024 $3.08 $3.00   (-2.6%) $3.10 $2.90 1.04 M $672.94 M
09/26/2024 $3.10 $3.02   (-2.58%) $3.15 $2.87 1.05 M $677.43 M
09/25/2024 $3.21 $3.06   (-4.67%) $3.22 $3.02 466,300 $686.40 M
09/24/2024 $3.11 $3.19   (2.57%) $3.19 $3.04 164,763 $715.56 M
09/23/2024 $3.23 $3.09   (-4.33%) $3.24 $3.07 416,294 $693.13 M
09/20/2024 $3.31 $3.23   (-2.42%) $3.31 $3.21 308,425 $724.53 M
09/19/2024 $3.30 $3.29   (-0.3%) $3.39 $3.28 278,105 $737.99 M
09/18/2024 $3.28 $3.29   (0.3%) $3.36 $3.21 310,300 $737.99 M
09/17/2024 $3.29 $3.28   (-0.3%) $3.31 $3.19 263,356 $735.75 M
09/16/2024 $3.40 $3.27   (-3.82%) $3.40 $3.16 428,613 $733.50 M
09/13/2024 $3.02 $3.44   (13.91%) $3.44 $3.02 1.17 M $771.64 M
09/12/2024 $3.09 $3.09   (0%) $3.15 $2.91 402,600 $693.13 M
09/11/2024 $3.02 $3.03   (0.33%) $3.05 $2.93 205,600 $679.67 M
09/10/2024 $2.91 $3.05   (4.81%) $3.09 $2.91 406,504 $684.15 M
09/09/2024 $2.82 $2.92   (3.55%) $3.03 $2.82 581,634 $654.99 M
09/06/2024 $2.81 $2.74   (-2.49%) $2.89 $2.70 500,913 $614.62 M
09/05/2024 $2.81 $2.85   (1.42%) $2.87 $2.77 689,419 $639.29 M
09/04/2024 $3.01 $2.81   (-6.64%) $3.02 $2.78 639,812 $630.32 M
09/03/2024 $3.15 $3.06   (-2.86%) $3.17 $3.04 665,424 $686.40 M
08/30/2024 $3.20 $3.14   (-1.88%) $3.30 $3.13 404,000 $704.34 M
08/29/2024 $3.23 $3.22   (-0.31%) $3.32 $3.19 309,603 $722.29 M
08/28/2024 $3.30 $3.21   (-2.73%) $3.30 $3.09 326,274 $720.04 M
08/27/2024 $3.37 $3.28   (-2.67%) $3.37 $3.21 432,940 $735.75 M
08/26/2024 $3.32 $3.37   (1.51%) $3.37 $3.24 283,228 $755.93 M
08/23/2024 $3.22 $3.31   (2.8%) $3.33 $3.22 394,720 $742.48 M
08/22/2024 $3.33 $3.19   (-4.2%) $3.35 $3.17 388,723 $715.56 M
08/21/2024 $3.29 $3.32   (0.91%) $3.39 $3.22 425,300 $744.72 M
08/20/2024 $3.28 $3.23   (-1.52%) $3.31 $3.19 421,100 $724.53 M
08/19/2024 $3.26 $3.31   (1.53%) $3.35 $3.19 784,800 $742.48 M
08/16/2024 $3.25 $3.24   (-0.31%) $3.35 $3.18 517,600 $726.77 M
08/15/2024 $3.35 $3.25   (-2.99%) $3.48 $3.20 510,682 $729.02 M
08/14/2024 $3.36 $3.31   (-1.49%) $3.43 $3.18 672,918 $742.48 M
08/13/2024 $3.22 $3.31   (2.8%) $3.36 $3.22 278,103 $742.48 M
08/12/2024 $3.29 $3.25   (-1.22%) $3.36 $3.23 290,200 $728.95 M
08/09/2024 $3.50 $3.28   (-6.29%) $3.53 $3.25 461,154 $735.68 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.