Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.79 | $3.12 (-17.68%) | $3.80 | $3.08 | 7.96 M | $699.79 M |
| 07/02/2024 | $3.35 | $3.34 (-0.3%) | $3.46 | $3.28 | 671,130 | $749.13 M |
| 07/01/2024 | $3.40 | $3.33 (-2.06%) | $3.57 | $3.33 | 708,328 | $746.89 M |
| 06/28/2024 | $3.36 | $3.40 (1.19%) | $3.42 | $3.28 | 441,469 | $762.59 M |
| 06/27/2024 | $3.34 | $3.36 (0.6%) | $3.40 | $3.23 | 502,032 | $753.62 M |
| 06/26/2024 | $3.53 | $3.37 (-4.53%) | $3.65 | $3.16 | 1.14 M | $755.86 M |
| 06/25/2024 | $3.50 | $3.54 (1.14%) | $3.69 | $3.40 | 828,865 | $793.99 M |
| 06/24/2024 | $3.29 | $3.47 (5.47%) | $3.56 | $3.26 | 904,093 | $778.29 M |
| 06/21/2024 | $3.28 | $3.26 (-0.61%) | $3.35 | $3.20 | 546,609 | $731.19 M |
| 06/20/2024 | $3.38 | $3.26 (-3.55%) | $3.39 | $3.18 | 616,163 | $731.19 M |
| 06/18/2024 | $3.47 | $3.25 (-6.34%) | $3.51 | $3.13 | 1.19 M | $728.95 M |
| 06/17/2024 | $3.60 | $3.48 (-3.33%) | $3.63 | $3.43 | 763,288 | $780.54 M |
| 06/14/2024 | $3.85 | $3.67 (-4.68%) | $3.85 | $3.58 | 1.17 M | $823.15 M |
| 06/13/2024 | $4.10 | $4.00 (-2.44%) | $4.15 | $3.93 | 806,615 | $897.17 M |
| 06/12/2024 | $4.30 | $4.15 (-3.49%) | $4.58 | $4.12 | 730,337 | $930.81 M |
| 06/11/2024 | $4.50 | $4.25 (-5.56%) | $4.50 | $4.01 | 1.38 M | $953.24 M |
| 06/10/2024 | $4.46 | $4.59 (2.91%) | $4.60 | $4.27 | 992,798 | $1.03 B |
| 06/07/2024 | $4.84 | $4.49 (-7.23%) | $4.90 | $4.47 | 1.73 M | $1.01 B |
| 06/06/2024 | $4.98 | $4.99 (0.2%) | $5.28 | $4.63 | 3.88 M | $1.12 B |
| 06/05/2024 | $4.19 | $4.53 (8.11%) | $4.57 | $4.13 | 2.02 M | $1.02 B |
| 06/04/2024 | $4.43 | $4.04 (-8.8%) | $4.56 | $4.00 | 1.97 M | $906.14 M |
| 06/03/2024 | $3.98 | $4.34 (9.05%) | $4.48 | $3.95 | 2.22 M | $973.43 M |
| 05/31/2024 | $3.73 | $3.89 (4.29%) | $4.08 | $3.73 | 1.11 M | $872.49 M |
| 05/30/2024 | $3.77 | $3.77 (0%) | $3.85 | $3.61 | 860,410 | $845.58 M |
| 05/29/2024 | $3.61 | $3.79 (4.99%) | $4.13 | $3.44 | 2.26 M | $850.07 M |
| 05/28/2024 | $3.70 | $3.67 (-0.81%) | $3.78 | $3.40 | 2.21 M | $823.15 M |
| 05/24/2024 | $4.03 | $3.69 (-8.44%) | $4.03 | $3.68 | 1.78 M | $827.64 M |
| 05/23/2024 | $3.96 | $3.97 (0.25%) | $4.12 | $3.80 | 3.35 M | $890.44 M |
| 05/22/2024 | $3.47 | $3.91 (12.68%) | $4.31 | $3.46 | 9.78 M | $876.98 M |
| 05/21/2024 | $3.40 | $3.29 (-3.24%) | $3.53 | $3.25 | 504,134 | $737.92 M |
| 05/20/2024 | $3.55 | $3.40 (-4.23%) | $3.64 | $3.33 | 746,899 | $761.56 M |
| 05/17/2024 | $3.62 | $3.49 (-3.59%) | $3.98 | $3.41 | 2.39 M | $781.72 M |
| 05/16/2024 | $3.21 | $3.48 (8.41%) | $3.56 | $3.19 | 1.35 M | $779.48 M |
| 05/15/2024 | $3.13 | $3.19 (1.92%) | $3.29 | $3.10 | 515,225 | $714.52 M |
| 05/14/2024 | $3.02 | $3.10 (2.65%) | $3.15 | $3.02 | 342,719 | $694.36 M |
| 05/13/2024 | $2.92 | $2.97 (1.71%) | $3.05 | $2.90 | 228,232 | $665.25 M |
| 05/10/2024 | $2.99 | $2.91 (-2.68%) | $3.05 | $2.91 | 349,054 | $651.81 M |
| 05/09/2024 | $2.89 | $2.98 (3.11%) | $3.01 | $2.86 | 260,224 | $667.49 M |
| 05/08/2024 | $3.00 | $2.88 (-4%) | $3.00 | $2.85 | 238,058 | $645.09 M |
| 05/07/2024 | $3.00 | $2.99 (-0.33%) | $3.09 | $2.90 | 417,207 | $669.73 M |
| 05/06/2024 | $3.13 | $2.95 (-5.75%) | $3.16 | $2.80 | 771,019 | $660.77 M |
| 05/03/2024 | $2.88 | $3.13 (8.68%) | $3.15 | $2.84 | 1.78 M | $701.08 M |
| 05/02/2024 | $2.69 | $2.77 (2.97%) | $2.78 | $2.61 | 407,015 | $620.45 M |
| 05/01/2024 | $2.52 | $2.65 (5.16%) | $2.72 | $2.52 | 576,472 | $593.57 M |
| 04/30/2024 | $2.49 | $2.52 (1.2%) | $2.62 | $2.45 | 538,988 | $564.45 M |
| 04/29/2024 | $2.33 | $2.52 (8.15%) | $2.54 | $2.33 | 594,435 | $564.45 M |
| 04/26/2024 | $2.32 | $2.33 (0.43%) | $2.42 | $2.28 | 837,605 | $521.89 M |
| 04/25/2024 | $2.48 | $2.31 (-6.85%) | $2.48 | $2.22 | 1.24 M | $517.41 M |
| 04/24/2024 | $2.48 | $2.51 (1.21%) | $2.59 | $2.34 | 1.08 M | $562.21 M |
| 04/23/2024 | $2.60 | $2.60 (0%) | $2.63 | $2.51 | 609,966 | $582.37 M |
| 04/22/2024 | $2.51 | $2.53 (0.8%) | $2.58 | $2.44 | 598,792 | $566.69 M |
| 04/19/2024 | $2.47 | $2.44 (-1.21%) | $2.49 | $2.36 | 793,106 | $546.53 M |
| 04/18/2024 | $2.55 | $2.44 (-4.31%) | $2.56 | $2.44 | 712,935 | $546.53 M |
| 04/17/2024 | $2.70 | $2.57 (-4.81%) | $2.73 | $2.54 | 921,443 | $575.65 M |
| 04/16/2024 | $2.64 | $2.67 (1.14%) | $2.73 | $2.54 | 474,514 | $598.05 M |
| 04/15/2024 | $2.92 | $2.65 (-9.25%) | $2.92 | $2.61 | 944,201 | $593.57 M |
| 04/12/2024 | $2.97 | $2.91 (-2.02%) | $2.97 | $2.81 | 894,825 | $651.81 M |
| 04/11/2024 | $2.97 | $2.96 (-0.34%) | $3.03 | $2.93 | 431,710 | $663.01 M |
| 04/10/2024 | $2.95 | $2.95 (0%) | $2.99 | $2.88 | 539,115 | $660.77 M |
| 04/09/2024 | $3.08 | $2.97 (-3.57%) | $3.14 | $2.95 | 293,802 | $665.25 M |
| 04/08/2024 | $3.11 | $3.07 (-1.29%) | $3.11 | $2.95 | 479,285 | $687.65 M |
| 04/05/2024 | $2.97 | $3.06 (3.03%) | $3.16 | $2.93 | 778,651 | $685.41 M |
| 04/04/2024 | $2.95 | $2.96 (0.34%) | $3.01 | $2.83 | 4.17 M | $663.01 M |
