5 DAY PERFORMANCE
-9.71%
1 MONTH PERFORMANCE
-26.64%
3 MONTH PERFORMANCE
-93.80%
Curanex Pharmaceuticals Inc Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.43 | $0.45 (3.26%) | $0.45 | $0.43 | 23.31 K | |
| 12/03/2025 | $0.42 | $0.44 (5.05%) | $0.47 | $0.40 | 719.86 K | $11.29 M |
| 12/02/2025 | $0.45 | $0.41 (-9.32%) | $0.48 | $0.40 | 397.20 K | $10.51 M |
| 12/01/2025 | $0.49 | $0.43 (-12.18%) | $0.49 | $0.43 | 353.40 K | $11.02 M |
| 11/28/2025 | $0.50 | $0.49 (-3.02%) | $0.51 | $0.48 | 47.50 K | $12.47 M |
| 11/26/2025 | $0.46 | $0.47 (3%) | $0.51 | $0.46 | 54.10 K | $12.13 M |
| 11/25/2025 | $0.47 | $0.46 (-0.28%) | $0.49 | $0.46 | 130.54 K | $11.90 M |
| 11/24/2025 | $0.41 | $0.47 (14.05%) | $0.48 | $0.41 | 218.78 K | $11.93 M |
| 11/21/2025 | $0.40 | $0.40 (0.72%) | $0.43 | $0.38 | 258.31 K | $10.33 M |
| 11/20/2025 | $0.45 | $0.42 (-6.35%) | $0.46 | $0.42 | 153.55 K | $10.76 M |
| 11/19/2025 | $0.49 | $0.44 (-10.12%) | $0.51 | $0.43 | 335.64 K | $11.30 M |
| 11/18/2025 | $0.48 | $0.50 (3.76%) | $0.52 | $0.48 | 138.74 K | $12.80 M |
| 11/17/2025 | $0.50 | $0.52 (3.78%) | $0.54 | $0.49 | 303.53 K | $13.28 M |
| 11/14/2025 | $0.54 | $0.51 (-6.17%) | $0.55 | $0.50 | 309.80 K | $12.97 M |
| 11/13/2025 | $0.58 | $0.55 (-4.33%) | $0.59 | $0.54 | 157.90 K | $14.16 M |
| 11/12/2025 | $0.57 | $0.58 (0.81%) | $0.59 | $0.57 | 105.16 K | $15.98 M |
| 11/11/2025 | $0.58 | $0.60 (2.6%) | $0.63 | $0.56 | 89.44 K | $16.51 M |
| 11/10/2025 | $0.64 | $0.59 (-8.47%) | $0.64 | $0.57 | 256.70 K | $16.26 M |
| 11/07/2025 | $0.61 | $0.62 (1.71%) | $0.67 | $0.60 | 357.28 K | $17.21 M |
| 11/06/2025 | $0.60 | $0.61 (2.97%) | $0.64 | $0.57 | 198.40 K | $17.01 M |
| 11/05/2025 | $0.59 | $0.60 (1.43%) | $0.60 | $0.54 | 332.60 K | $16.52 M |
| 11/04/2025 | $0.63 | $0.60 (-4.79%) | $0.67 | $0.59 | 449.40 K | $16.64 M |
| 11/03/2025 | $0.67 | $0.67 (0.93%) | $0.69 | $0.64 | 155.87 K | $18.65 M |
| 10/31/2025 | $0.69 | $0.68 (-1.81%) | $0.71 | $0.65 | 239.50 K | $18.81 M |
| 10/30/2025 | $0.69 | $0.66 (-4.95%) | $0.78 | $0.63 | 2.04 M | $18.32 M |
| 10/29/2025 | $0.74 | $0.71 (-3.93%) | $0.79 | $0.69 | 245.34 K | $19.82 M |
| 10/28/2025 | $0.80 | $0.76 (-4.92%) | $0.83 | $0.71 | 343.83 K | $21.11 M |
| 10/27/2025 | $0.66 | $0.80 (21.2%) | $0.85 | $0.66 | 1.54 M | $22.20 M |
| 10/24/2025 | $0.64 | $0.66 (3.2%) | $0.67 | $0.64 | 99.51 K | $18.33 M |
| 10/23/2025 | $0.69 | $0.65 (-6.28%) | $0.69 | $0.64 | 137.71 K | $17.92 M |
| 10/22/2025 | $0.57 | $0.67 (16.97%) | $0.68 | $0.56 | 903.14 K | $18.18 M |
| 10/21/2025 | $0.57 | $0.58 (2.44%) | $0.59 | $0.57 | 321.05 K | $15.89 M |
| 10/20/2025 | $0.63 | $0.59 (-6.53%) | $0.63 | $0.57 | 461.84 K | $15.98 M |
| 10/17/2025 | $0.66 | $0.61 (-7.75%) | $0.67 | $0.61 | 668.40 K | $16.59 M |
| 10/16/2025 | $0.65 | $0.70 (6.25%) | $0.77 | $0.60 | 3.34 M | $18.92 M |
| 10/15/2025 | $0.66 | $0.67 (1.86%) | $0.69 | $0.65 | 168.10 K | $18.18 M |
| 10/14/2025 | $0.63 | $0.68 (7.3%) | $0.69 | $0.63 | 230.20 K | $18.40 M |
| 10/13/2025 | $0.69 | $0.66 (-4.64%) | $0.72 | $0.64 | 420.52 K | $17.91 M |
| 10/10/2025 | $0.75 | $0.70 (-6.82%) | $0.76 | $0.68 | 548.44 K | $19.01 M |
| 10/09/2025 | $0.71 | $0.74 (4.08%) | $0.76 | $0.71 | 484.70 K | $20.11 M |
| 10/08/2025 | $0.72 | $0.72 (0.63%) | $0.76 | $0.70 | 507.90 K | $19.68 M |
| 10/07/2025 | $0.78 | $0.72 (-7.15%) | $0.80 | $0.71 | 1.03 M | $19.71 M |
| 10/06/2025 | $0.77 | $0.78 (1.3%) | $0.78 | $0.74 | 378.40 K | $21.23 M |
| 10/03/2025 | $0.80 | $0.78 (-2.5%) | $0.82 | $0.76 | 566.41 K | $21.23 M |
| 10/02/2025 | $0.76 | $0.80 (4.62%) | $0.82 | $0.75 | 483.92 K | $21.77 M |
| 10/01/2025 | $0.71 | $0.77 (8.94%) | $0.78 | $0.71 | 474.02 K | $21.03 M |
| 09/30/2025 | $0.79 | $0.72 (-8.86%) | $0.79 | $0.71 | 939.52 K | $19.60 M |
| 09/29/2025 | $0.76 | $0.79 (3.44%) | $0.85 | $0.75 | 1.33 M | $21.38 M |
| 09/26/2025 | $0.67 | $0.79 (17.94%) | $1.05 | $0.67 | 17.48 M | $21.51 M |
| 09/25/2025 | $0.85 | $0.68 (-20.12%) | $0.86 | $0.66 | 3.14 M | $18.48 M |
| 09/24/2025 | $0.92 | $0.87 (-5.77%) | $0.95 | $0.85 | 2.04 M | $23.59 M |
| 09/23/2025 | $1.01 | $1.00 (-0.99%) | $1.05 | $1.00 | 1.72 M | $27.22 M |
| 09/22/2025 | $1.09 | $1.05 (-3.67%) | $1.12 | $1.02 | 2.42 M | $28.58 M |
| 09/19/2025 | $1.20 | $1.19 (-0.83%) | $1.30 | $1.19 | 2.67 M | $32.39 M |
| 09/18/2025 | $1.35 | $1.25 (-7.41%) | $1.35 | $1.11 | 9.33 M | $34.02 M |
| 09/17/2025 | $8.65 | $1.52 (-82.43%) | $8.68 | $1.37 | 26.36 M | $41.10 M |
| 09/16/2025 | $8.43 | $9.16 (8.66%) | $9.18 | $8.30 | 4.38 M | $249.29 M |
| 09/15/2025 | $8.28 | $8.43 (1.81%) | $8.50 | $7.83 | 1.08 M | $229.43 M |
| 09/12/2025 | $8.27 | $8.60 (3.99%) | $8.60 | $8.27 | 545.62 K | $238.65 M |
| 09/11/2025 | $7.79 | $8.19 (5.13%) | $8.30 | $7.65 | 4.00 M | $227.27 M |
| 09/10/2025 | $8.00 | $7.78 (-2.75%) | $8.05 | $7.75 | 1.37 M | $215.90 M |
| 09/09/2025 | $7.62 | $7.92 (3.94%) | $7.99 | $7.48 | 469.20 K | $219.78 M |
| 09/08/2025 | $7.09 | $7.45 (5.08%) | $7.68 | $7.00 | 466.60 K | $206.74 M |
| 09/05/2025 | $7.15 | $7.23 (1.12%) | $7.48 | $6.72 | 1.02 M | $200.63 M |
| 09/04/2025 | $6.05 | $7.10 (17.36%) | $7.29 | $6.00 | 3.99 M | $197.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
