5 DAY PERFORMANCE
-5.05%
1 MONTH PERFORMANCE
-3.19%
3 MONTH PERFORMANCE
-52.41%
YEAR-TO-DATE PERFORMANCE
+2.84%
Curanex Pharmaceuticals Inc Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.35 | $0.34 (-2.9%) | $0.35 | $0.33 | 265.03 K | |
| 01/28/2026 | $0.36 | $0.34 (-5.23%) | $0.36 | $0.34 | 161.64 K | $8.81 M |
| 01/27/2026 | $0.33 | $0.35 (5.14%) | $0.39 | $0.33 | 514.22 K | $9.00 M |
| 01/26/2026 | $0.35 | $0.33 (-4.95%) | $0.38 | $0.33 | 120.90 K | $8.56 M |
| 01/23/2026 | $0.36 | $0.36 (0.67%) | $0.38 | $0.36 | 273.84 K | $9.17 M |
| 01/22/2026 | $0.37 | $0.36 (-2.8%) | $0.37 | $0.35 | 232.12 K | $9.32 M |
| 01/21/2026 | $0.37 | $0.37 (-2.35%) | $0.40 | $0.37 | 322.39 K | $9.37 M |
| 01/20/2026 | $0.37 | $0.38 (4.68%) | $0.39 | $0.36 | 448.60 K | $9.78 M |
| 01/16/2026 | $0.36 | $0.36 (0.5%) | $0.41 | $0.36 | 372.40 K | $9.22 M |
| 01/15/2026 | $0.36 | $0.37 (2.3%) | $0.40 | $0.35 | 293.54 K | $9.46 M |
| 01/14/2026 | $0.35 | $0.36 (1.88%) | $0.37 | $0.35 | 294.80 K | $9.17 M |
| 01/13/2026 | $0.37 | $0.36 (-2.32%) | $0.37 | $0.35 | 225.84 K | $9.15 M |
| 01/12/2026 | $0.38 | $0.37 (-3.26%) | $0.38 | $0.36 | 56.82 K | $9.41 M |
| 01/09/2026 | $0.35 | $0.38 (6.99%) | $0.38 | $0.35 | 69.10 K | $9.60 M |
| 01/08/2026 | $0.36 | $0.37 (2.89%) | $0.38 | $0.36 | 62.70 K | $9.48 M |
| 01/07/2026 | $0.35 | $0.37 (4.83%) | $0.39 | $0.35 | 89.60 K | $9.39 M |
| 01/06/2026 | $0.38 | $0.37 (-3.47%) | $0.39 | $0.36 | 71.96 K | $9.39 M |
| 01/05/2026 | $0.38 | $0.37 (-2.46%) | $0.39 | $0.35 | 93.40 K | $9.45 M |
| 01/02/2026 | $0.33 | $0.37 (11.61%) | $0.38 | $0.33 | 162.30 K | $9.43 M |
| 12/31/2025 | $0.33 | $0.33 (-0.72%) | $0.34 | $0.32 | 236.54 K | $8.46 M |
| 12/30/2025 | $0.35 | $0.34 (-5.53%) | $0.35 | $0.34 | 220.82 K | $8.58 M |
| 12/29/2025 | $0.34 | $0.35 (3.29%) | $0.37 | $0.34 | 223.77 K | $8.99 M |
| 12/26/2025 | $0.40 | $0.36 (-8.03%) | $0.40 | $0.35 | 365.10 K | $9.30 M |
| 12/24/2025 | $0.41 | $0.40 (-3.62%) | $0.43 | $0.40 | 189.33 K | $10.23 M |
| 12/23/2025 | $0.39 | $0.43 (9.56%) | $0.44 | $0.39 | 493.00 K | $10.94 M |
| 12/22/2025 | $0.38 | $0.39 (1.38%) | $0.41 | $0.38 | 142.91 K | $9.99 M |
| 12/19/2025 | $0.41 | $0.37 (-8.11%) | $0.41 | $0.37 | 94.14 K | $9.60 M |
| 12/18/2025 | $0.40 | $0.40 (-1.18%) | $0.40 | $0.39 | 70.50 K | $10.12 M |
| 12/17/2025 | $0.40 | $0.38 (-5.02%) | $0.42 | $0.38 | 140.46 K | $9.73 M |
| 12/16/2025 | $0.43 | $0.41 (-6.04%) | $0.43 | $0.39 | 213.82 K | $10.39 M |
| 12/15/2025 | $0.44 | $0.42 (-3.8%) | $0.44 | $0.42 | 67.10 K | $10.83 M |
| 12/12/2025 | $0.49 | $0.45 (-7.12%) | $0.49 | $0.45 | 107.32 K | $11.63 M |
| 12/11/2025 | $0.45 | $0.46 (2.27%) | $0.48 | $0.44 | 61.40 K | $11.78 M |
| 12/10/2025 | $0.46 | $0.46 (-0.24%) | $0.48 | $0.44 | 175.34 K | $11.81 M |
| 12/09/2025 | $0.45 | $0.48 (5.96%) | $0.49 | $0.45 | 184.90 K | $12.21 M |
| 12/08/2025 | $0.44 | $0.45 (3.45%) | $0.46 | $0.43 | 155.00 K | $11.52 M |
| 12/05/2025 | $0.45 | $0.44 (-3.33%) | $0.50 | $0.43 | 272.13 K | $11.14 M |
| 12/04/2025 | $0.43 | $0.45 (3.03%) | $0.45 | $0.41 | 127.10 K | $11.40 M |
| 12/03/2025 | $0.42 | $0.44 (5.05%) | $0.47 | $0.40 | 719.86 K | $11.29 M |
| 12/02/2025 | $0.45 | $0.41 (-9.32%) | $0.48 | $0.40 | 397.20 K | $10.51 M |
| 12/01/2025 | $0.49 | $0.43 (-12.18%) | $0.49 | $0.43 | 353.40 K | $11.02 M |
| 11/28/2025 | $0.50 | $0.49 (-3.02%) | $0.51 | $0.48 | 47.50 K | $12.47 M |
| 11/26/2025 | $0.46 | $0.47 (3%) | $0.51 | $0.46 | 54.10 K | $12.13 M |
| 11/25/2025 | $0.47 | $0.46 (-0.28%) | $0.49 | $0.46 | 130.54 K | $11.90 M |
| 11/24/2025 | $0.41 | $0.47 (14.05%) | $0.48 | $0.41 | 218.78 K | $11.93 M |
| 11/21/2025 | $0.40 | $0.40 (0.72%) | $0.43 | $0.38 | 258.31 K | $10.33 M |
| 11/20/2025 | $0.45 | $0.42 (-6.35%) | $0.46 | $0.42 | 153.55 K | $10.76 M |
| 11/19/2025 | $0.49 | $0.44 (-10.12%) | $0.51 | $0.43 | 335.64 K | $11.30 M |
| 11/18/2025 | $0.48 | $0.50 (3.76%) | $0.52 | $0.48 | 138.74 K | $12.80 M |
| 11/17/2025 | $0.50 | $0.52 (3.78%) | $0.54 | $0.49 | 303.53 K | $13.28 M |
| 11/14/2025 | $0.54 | $0.51 (-6.17%) | $0.55 | $0.50 | 309.80 K | $12.97 M |
| 11/13/2025 | $0.58 | $0.55 (-4.33%) | $0.59 | $0.54 | 157.90 K | $14.16 M |
| 11/12/2025 | $0.57 | $0.58 (0.81%) | $0.59 | $0.57 | 105.16 K | $15.98 M |
| 11/11/2025 | $0.58 | $0.60 (2.6%) | $0.63 | $0.56 | 89.44 K | $16.51 M |
| 11/10/2025 | $0.64 | $0.59 (-8.47%) | $0.64 | $0.57 | 256.70 K | $16.26 M |
| 11/07/2025 | $0.61 | $0.62 (1.71%) | $0.67 | $0.60 | 357.28 K | $17.21 M |
| 11/06/2025 | $0.60 | $0.61 (2.97%) | $0.64 | $0.57 | 198.40 K | $17.01 M |
| 11/05/2025 | $0.59 | $0.60 (1.43%) | $0.60 | $0.54 | 332.60 K | $16.52 M |
| 11/04/2025 | $0.63 | $0.60 (-4.79%) | $0.67 | $0.59 | 449.40 K | $16.64 M |
| 11/03/2025 | $0.67 | $0.67 (0.93%) | $0.69 | $0.64 | 155.87 K | $18.65 M |
| 10/31/2025 | $0.69 | $0.68 (-1.81%) | $0.71 | $0.65 | 239.50 K | $18.81 M |
| 10/30/2025 | $0.69 | $0.66 (-4.95%) | $0.78 | $0.63 | 2.04 M | $18.32 M |
| 10/29/2025 | $0.74 | $0.71 (-3.93%) | $0.79 | $0.69 | 245.34 K | $19.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
