5 DAY PERFORMANCE
-2.91%
1 MONTH PERFORMANCE
-66.39%
3 MONTH PERFORMANCE
-74.88%
6 MONTH PERFORMANCE
-72.31%
YEAR-TO-DATE PERFORMANCE
-72.92%
1 YEAR PERFORMANCE
+343.09%
Currenc Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.51 | $0.49 (-3.98%) | $0.87 | $0.44 | 17.32 M | $22.68 M |
| 05/23/2025 | $0.51 | $0.50 (-1.61%) | $0.55 | $0.46 | 881.61 K | $23.36 M |
| 05/22/2025 | $0.51 | $0.52 (1.18%) | $0.62 | $0.51 | 1.84 M | $24.01 M |
| 05/21/2025 | $0.61 | $0.52 (-14.67%) | $0.62 | $0.51 | 827.56 K | $24.30 M |
| 05/20/2025 | $0.77 | $0.64 (-15.9%) | $0.77 | $0.61 | 628.50 K | $29.95 M |
| 05/19/2025 | $0.82 | $0.79 (-3.17%) | $0.85 | $0.76 | 254.11 K | $36.72 M |
| 05/16/2025 | $0.87 | $0.86 (-0.66%) | $0.93 | $0.82 | 588.20 K | $39.98 M |
| 05/15/2025 | $0.98 | $0.88 (-10.2%) | $1.00 | $0.83 | 262.03 K | $40.94 M |
| 05/14/2025 | $1.09 | $1.00 (-8.26%) | $1.10 | $0.99 | 305.00 K | $46.53 M |
| 05/13/2025 | $1.03 | $1.11 (7.77%) | $1.16 | $1.03 | 1.26 M | $51.65 M |
| 05/12/2025 | $1.22 | $1.04 (-14.75%) | $1.22 | $1.03 | 371.70 K | $48.39 M |
| 05/09/2025 | $1.22 | $1.19 (-2.46%) | $1.29 | $1.11 | 399.70 K | $55.37 M |
| 05/08/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.20 | 96.62 K | $58.63 M |
| 05/07/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.22 | 38.40 K | $58.63 M |
| 05/06/2025 | $1.36 | $1.27 (-6.62%) | $1.38 | $1.25 | 131.70 K | $59.09 M |
| 05/05/2025 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.35 | 127.68 K | $63.28 M |
| 05/02/2025 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.39 | 39.66 K | $65.60 M |
| 05/01/2025 | $1.44 | $1.41 (-2.08%) | $1.47 | $1.40 | 69.97 K | $65.60 M |
| 04/30/2025 | $1.44 | $1.44 (0%) | $1.48 | $1.40 | 47.77 K | $67.00 M |
| 04/29/2025 | $1.43 | $1.46 (2.1%) | $1.49 | $1.43 | 33.10 K | $67.93 M |
| 04/28/2025 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.45 | 35.32 K | $67.47 M |
| 04/25/2025 | $1.50 | $1.53 (2%) | $1.58 | $1.46 | 57.60 K | $58.39 M |
| 04/24/2025 | $1.51 | $1.55 (2.65%) | $1.60 | $1.45 | 108.70 K | $59.15 M |
| 04/23/2025 | $1.47 | $1.51 (2.72%) | $1.55 | $1.42 | 76.74 K | $57.63 M |
| 04/22/2025 | $1.43 | $1.46 (2.1%) | $1.50 | $1.41 | 82.40 K | $55.72 M |
| 04/21/2025 | $1.51 | $1.40 (-7.28%) | $1.57 | $1.38 | 80.60 K | $53.43 M |
| 04/17/2025 | $1.52 | $1.54 (1.32%) | $1.54 | $1.47 | 46.15 K | $58.77 M |
| 04/16/2025 | $1.50 | $1.47 (-2%) | $1.54 | $1.43 | 24.60 K | $56.10 M |
| 04/15/2025 | $1.55 | $1.50 (-3.23%) | $1.59 | $1.44 | 56.33 K | $57.24 M |
| 04/14/2025 | $1.55 | $1.59 (2.58%) | $1.60 | $1.52 | 24.30 K | $60.68 M |
| 04/11/2025 | $1.55 | $1.59 (2.58%) | $1.60 | $1.52 | 19.51 K | $60.68 M |
| 04/10/2025 | $1.59 | $1.51 (-5.03%) | $1.62 | $1.41 | 25.84 K | $57.63 M |
| 04/09/2025 | $1.31 | $1.55 (18.32%) | $1.63 | $1.26 | 81.79 K | $59.15 M |
| 04/08/2025 | $1.43 | $1.33 (-6.99%) | $1.46 | $1.29 | 112.53 K | $50.76 M |
| 04/07/2025 | $1.44 | $1.43 (-0.69%) | $1.58 | $1.40 | 33.10 K | $54.57 M |
| 04/04/2025 | $1.66 | $1.52 (-8.43%) | $1.66 | $1.37 | 90.81 K | $58.01 M |
| 04/03/2025 | $1.56 | $1.63 (4.49%) | $1.66 | $1.53 | 35.22 K | $62.21 M |
| 04/02/2025 | $1.59 | $1.61 (1.26%) | $1.69 | $1.59 | 69.40 K | $61.44 M |
| 04/01/2025 | $1.46 | $1.57 (7.53%) | $1.76 | $1.44 | 185.42 K | $59.92 M |
| 03/31/2025 | $1.46 | $1.51 (3.42%) | $1.53 | $1.42 | 70.60 K | $57.63 M |
| 03/28/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.40 | 94.51 K | $55.72 M |
| 03/27/2025 | $1.76 | $1.51 (-14.2%) | $1.76 | $1.44 | 398.65 K | $57.63 M |
| 03/26/2025 | $1.65 | $1.73 (4.85%) | $1.76 | $1.65 | 48.91 K | $66.02 M |
| 03/25/2025 | $1.81 | $1.69 (-6.63%) | $1.82 | $1.64 | 227.35 K | $64.50 M |
| 03/24/2025 | $1.69 | $1.78 (5.33%) | $1.82 | $1.68 | 163.96 K | $67.93 M |
| 03/21/2025 | $1.70 | $1.72 (1.18%) | $1.81 | $1.60 | 210.91 K | $65.64 M |
| 03/20/2025 | $1.73 | $1.78 (2.89%) | $1.83 | $1.61 | 212.30 K | $67.93 M |
| 03/19/2025 | $1.80 | $1.81 (0.56%) | $1.84 | $1.79 | 201.21 K | $69.08 M |
| 03/18/2025 | $2.65 | $1.78 (-32.83%) | $2.73 | $1.72 | 2.30 M | $67.93 M |
| 03/17/2025 | $2.05 | $2.57 (25.37%) | $2.79 | $1.96 | 2.26 M | $98.08 M |
| 03/14/2025 | $3.55 | $2.03 (-42.82%) | $3.55 | $1.84 | 1.42 M | $77.47 M |
| 03/13/2025 | $3.16 | $3.46 (9.49%) | $3.66 | $3.00 | 1.02 M | $132.04 M |
| 03/12/2025 | $2.78 | $2.99 (7.55%) | $3.08 | $2.78 | 650.60 K | $114.11 M |
| 03/11/2025 | $2.68 | $2.78 (3.73%) | $3.10 | $2.65 | 733.65 K | $106.09 M |
| 03/10/2025 | $2.30 | $2.63 (14.35%) | $2.69 | $2.30 | 755.30 K | $100.37 M |
| 03/07/2025 | $2.35 | $2.25 (-4.26%) | $2.37 | $2.22 | 288.00 K | $85.87 M |
| 03/06/2025 | $2.15 | $2.20 (2.33%) | $2.27 | $2.15 | 240.78 K | $83.96 M |
| 03/05/2025 | $2.17 | $2.15 (-0.92%) | $2.19 | $2.02 | 146.65 K | $82.05 M |
| 03/04/2025 | $2.10 | $2.11 (0.48%) | $2.14 | $2.02 | 116.26 K | $80.52 M |
| 03/03/2025 | $1.95 | $2.10 (7.69%) | $2.23 | $1.95 | 207.40 K | $80.14 M |
| 02/28/2025 | $2.09 | $1.94 (-7.18%) | $2.09 | $1.91 | 339.50 K | $74.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
