5 DAY PERFORMANCE
-5.66%
1 MONTH PERFORMANCE
-26.11%
3 MONTH PERFORMANCE
-33.04%
6 MONTH PERFORMANCE
-40.71%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
+1,263.64%
Currenc Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $1.55 | $1.50 (-3.23%) | $1.59 | $1.44 | 56,231 | $57.24 M |
| 04/14/2025 | $1.55 | $1.59 (2.58%) | $1.60 | $1.52 | 24,300 | $60.68 M |
| 04/11/2025 | $1.55 | $1.59 (2.58%) | $1.60 | $1.52 | 19,511 | $60.68 M |
| 04/10/2025 | $1.59 | $1.51 (-5.03%) | $1.62 | $1.41 | 25,842 | $57.63 M |
| 04/09/2025 | $1.31 | $1.55 (18.32%) | $1.63 | $1.26 | 81,790 | $59.15 M |
| 04/08/2025 | $1.43 | $1.33 (-6.99%) | $1.46 | $1.29 | 112,529 | $50.76 M |
| 04/07/2025 | $1.44 | $1.43 (-0.69%) | $1.58 | $1.40 | 33,100 | $54.57 M |
| 04/04/2025 | $1.66 | $1.52 (-8.43%) | $1.66 | $1.37 | 90,808 | $119.23 M |
| 04/03/2025 | $1.56 | $1.63 (4.49%) | $1.66 | $1.53 | 35,215 | $127.86 M |
| 04/02/2025 | $1.59 | $1.61 (1.26%) | $1.69 | $1.59 | 69,400 | $126.29 M |
| 04/01/2025 | $1.46 | $1.57 (7.53%) | $1.76 | $1.44 | 185,420 | $123.15 M |
| 03/31/2025 | $1.46 | $1.51 (3.42%) | $1.53 | $1.42 | 70,600 | $118.44 M |
| 03/28/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.40 | 94,514 | $114.52 M |
| 03/27/2025 | $1.76 | $1.51 (-14.2%) | $1.76 | $1.44 | 398,646 | $118.44 M |
| 03/26/2025 | $1.65 | $1.73 (4.85%) | $1.76 | $1.65 | 48,907 | $135.70 M |
| 03/25/2025 | $1.81 | $1.69 (-6.63%) | $1.82 | $1.64 | 227,349 | $132.56 M |
| 03/24/2025 | $1.69 | $1.78 (5.33%) | $1.82 | $1.68 | 163,961 | $139.62 M |
| 03/21/2025 | $1.70 | $1.72 (1.18%) | $1.81 | $1.60 | 210,905 | $134.92 M |
| 03/20/2025 | $1.73 | $1.78 (2.89%) | $1.83 | $1.61 | 212,300 | $139.62 M |
| 03/19/2025 | $1.80 | $1.81 (0.56%) | $1.84 | $1.79 | 201,208 | $141.97 M |
| 03/18/2025 | $2.65 | $1.78 (-32.83%) | $2.73 | $1.72 | 2.30 M | $139.62 M |
| 03/17/2025 | $2.05 | $2.57 (25.37%) | $2.79 | $1.96 | 2.26 M | $201.59 M |
| 03/14/2025 | $3.55 | $2.03 (-42.82%) | $3.55 | $1.84 | 1.42 M | $159.23 M |
| 03/13/2025 | $3.16 | $3.46 (9.49%) | $3.66 | $3.00 | 1.02 M | $271.40 M |
| 03/12/2025 | $2.78 | $2.99 (7.55%) | $3.08 | $2.78 | 650,600 | $234.53 M |
| 03/11/2025 | $2.68 | $2.78 (3.73%) | $3.10 | $2.65 | 733,650 | $218.06 M |
| 03/10/2025 | $2.30 | $2.63 (14.35%) | $2.69 | $2.30 | 755,300 | $206.29 M |
| 03/07/2025 | $2.35 | $2.25 (-4.26%) | $2.37 | $2.22 | 288,000 | $176.49 M |
| 03/06/2025 | $2.15 | $2.20 (2.33%) | $2.27 | $2.15 | 240,783 | $172.57 M |
| 03/05/2025 | $2.17 | $2.15 (-0.92%) | $2.19 | $2.02 | 146,646 | $168.64 M |
| 03/04/2025 | $2.10 | $2.11 (0.48%) | $2.14 | $2.02 | 116,258 | $165.51 M |
| 03/03/2025 | $1.95 | $2.10 (7.69%) | $2.23 | $1.95 | 207,400 | $164.72 M |
| 02/28/2025 | $2.09 | $1.94 (-7.18%) | $2.09 | $1.91 | 339,500 | $152.17 M |
| 02/27/2025 | $2.27 | $2.04 (-10.13%) | $2.27 | $2.01 | 357,133 | $160.02 M |
| 02/26/2025 | $1.95 | $2.04 (4.62%) | $2.06 | $1.89 | 237,449 | $160.02 M |
| 02/25/2025 | $1.94 | $1.88 (-3.09%) | $1.97 | $1.80 | 275,800 | $147.47 M |
| 02/24/2025 | $1.80 | $1.89 (5%) | $1.92 | $1.73 | 212,117 | $148.25 M |
| 02/21/2025 | $1.89 | $1.83 (-3.17%) | $1.96 | $1.74 | 266,821 | $143.54 M |
| 02/20/2025 | $1.60 | $1.87 (16.88%) | $1.87 | $1.60 | 702,300 | $146.68 M |
| 02/19/2025 | $1.94 | $1.58 (-18.56%) | $2.77 | $1.54 | 6.59 M | $123.93 M |
| 02/18/2025 | $1.53 | $1.70 (11.11%) | $1.77 | $1.50 | 397,900 | $133.35 M |
| 02/14/2025 | $1.48 | $1.49 (0.68%) | $1.51 | $1.44 | 211,223 | $116.87 M |
| 02/13/2025 | $1.33 | $1.51 (13.53%) | $1.60 | $1.33 | 359,200 | $118.44 M |
| 02/12/2025 | $1.28 | $1.34 (4.69%) | $1.37 | $1.27 | 177,516 | $105.11 M |
| 02/11/2025 | $1.50 | $1.32 (-12%) | $1.50 | $1.28 | 219,265 | $103.54 M |
| 02/10/2025 | $1.35 | $1.42 (5.19%) | $1.45 | $1.35 | 141,350 | $111.38 M |
| 02/07/2025 | $1.48 | $1.35 (-8.78%) | $1.48 | $1.35 | 151,800 | $105.89 M |
| 02/06/2025 | $1.43 | $1.41 (-1.4%) | $1.48 | $1.40 | 167,300 | $110.60 M |
| 02/05/2025 | $1.52 | $1.49 (-1.97%) | $1.59 | $1.42 | 265,090 | $116.87 M |
| 02/04/2025 | $1.55 | $1.53 (-1.29%) | $1.61 | $1.50 | 121,327 | $120.01 M |
| 02/03/2025 | $1.54 | $1.60 (3.9%) | $1.61 | $1.51 | 209,532 | $125.50 M |
| 01/31/2025 | $1.58 | $1.63 (3.16%) | $1.75 | $1.58 | 168,000 | $127.86 M |
| 01/30/2025 | $1.58 | $1.60 (1.27%) | $1.70 | $1.55 | 170,700 | $125.50 M |
| 01/29/2025 | $1.57 | $1.71 (8.92%) | $1.75 | $1.52 | 239,048 | $134.13 M |
| 01/28/2025 | $1.62 | $1.65 (1.85%) | $1.69 | $1.55 | 168,329 | $129.42 M |
| 01/27/2025 | $1.76 | $1.69 (-3.98%) | $1.80 | $1.60 | 251,326 | $132.56 M |
| 01/24/2025 | $1.77 | $1.83 (3.39%) | $2.03 | $1.75 | 411,244 | $143.54 M |
| 01/23/2025 | $1.89 | $1.90 (0.53%) | $2.04 | $1.84 | 430,300 | $149.03 M |
| 01/22/2025 | $2.06 | $2.05 (-0.49%) | $2.26 | $1.95 | 556,125 | $160.80 M |
| 01/21/2025 | $2.21 | $2.13 (-3.62%) | $2.28 | $2.09 | 443,300 | $167.08 M |
| 01/17/2025 | $2.39 | $2.22 (-7.11%) | $2.39 | $2.05 | 319,706 | $174.13 M |
| 01/16/2025 | $2.18 | $2.24 (2.75%) | $2.69 | $2.11 | 665,446 | $175.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
