Currenc Group, Inc. (CURR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.35

$0.13 (-5.24%)

Last update: 04:00 PM EST

Day's range

$2.33

$2.51

5 DAY PERFORMANCE

-11.32%

1 MONTH PERFORMANCE

-20.34%

3 MONTH PERFORMANCE

+40.72%

6 MONTH PERFORMANCE

+370.00%

YEAR-TO-DATE PERFORMANCE

+30.56%

1 YEAR PERFORMANCE

+66.67%

Currenc Group, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.51	$2.35 (-6.37%)	$2.51	$2.33	73.32 K	$109.34 M
12/03/2025	$2.60	$2.48 (-4.62%)	$2.60	$2.22	257.70 K	$115.39 M
12/02/2025	$2.68	$2.49 (-7.09%)	$2.70	$2.44	132.65 K	$115.85 M
12/01/2025	$2.65	$2.69 (1.51%)	$2.78	$2.49	175.10 K	$125.16 M
11/28/2025	$2.70	$2.65 (-1.85%)	$2.82	$2.55	179.10 K	$123.30 M
11/26/2025	$2.78	$2.74 (-1.44%)	$2.88	$2.73	139.00 K	$127.49 M
11/25/2025	$2.60	$2.74 (5.38%)	$2.81	$2.54	414.14 K	$127.49 M
11/24/2025	$2.29	$2.65 (15.72%)	$2.82	$2.29	458.83 K	$123.30 M
11/21/2025	$2.36	$2.34 (-0.85%)	$2.52	$2.32	86.12 K	$108.88 M
11/20/2025	$2.61	$2.41 (-7.66%)	$2.74	$2.12	650.42 K	$112.13 M
11/19/2025	$2.83	$2.72 (-3.89%)	$2.97	$2.61	272.31 K	$126.56 M
11/18/2025	$2.54	$2.80 (10.24%)	$2.84	$2.54	344.90 K	$130.28 M
11/17/2025	$3.01	$2.54 (-15.61%)	$3.01	$2.51	815.65 K	$118.18 M
11/14/2025	$3.10	$3.01 (-2.9%)	$3.38	$2.99	392.63 K	$140.05 M
11/13/2025	$3.35	$3.10 (-7.46%)	$3.39	$3.07	491.00 K	$144.24 M
11/12/2025	$3.22	$3.38 (4.97%)	$3.40	$3.16	469.12 K	$157.26 M
11/11/2025	$3.39	$3.22 (-5.01%)	$3.45	$3.05	410.41 K	$149.82 M
11/10/2025	$3.43	$3.39 (-1.17%)	$3.88	$3.36	1.17 M	$157.73 M
11/07/2025	$2.86	$3.38 (18.18%)	$3.45	$2.86	780.51 K	$157.26 M
11/06/2025	$2.98	$2.91 (-2.35%)	$3.09	$2.70	505.03 K	$135.40 M
11/05/2025	$2.29	$2.95 (28.82%)	$3.03	$2.20	1.46 M	$137.26 M
11/04/2025	$2.21	$2.46 (11.31%)	$2.47	$2.02	1.92 M	$114.46 M
11/03/2025	$4.30	$2.37 (-44.88%)	$4.68	$1.69	31.67 M	$110.27 M
10/31/2025	$3.02	$3.78 (25.17%)	$3.79	$2.99	1.22 M	$175.88 M
10/30/2025	$2.61	$2.89 (10.73%)	$2.97	$2.57	515.04 K	$134.47 M
10/29/2025	$2.18	$2.51 (15.14%)	$2.71	$2.16	884.60 K	$116.79 M
10/28/2025	$1.89	$2.19 (15.87%)	$2.64	$1.81	1.58 M	$101.90 M
10/27/2025	$1.67	$1.90 (13.77%)	$1.98	$1.67	338.20 K	$88.40 M
10/24/2025	$1.70	$1.65 (-2.94%)	$1.71	$1.60	139.11 K	$76.77 M
10/23/2025	$1.62	$1.69 (4.32%)	$1.75	$1.62	174.83 K	$78.63 M
10/22/2025	$1.83	$1.61 (-12.02%)	$1.83	$1.60	408.51 K	$74.91 M
10/21/2025	$1.86	$1.81 (-2.69%)	$1.87	$1.73	186.04 K	$84.22 M
10/20/2025	$1.84	$1.85 (0.54%)	$1.90	$1.81	127.60 K	$86.08 M
10/17/2025	$1.93	$1.85 (-4.15%)	$1.93	$1.84	342.10 K	$86.08 M
10/16/2025	$1.78	$1.92 (7.87%)	$1.97	$1.77	616.32 K	$89.33 M
10/15/2025	$1.72	$1.78 (3.49%)	$1.78	$1.69	567.32 K	$82.82 M
10/14/2025	$1.73	$1.71 (-1.16%)	$1.73	$1.67	60.42 K	$79.56 M
10/13/2025	$1.70	$1.72 (1.18%)	$1.73	$1.67	71.85 K	$80.03 M
10/10/2025	$1.75	$1.71 (-2.29%)	$1.78	$1.70	144.43 K	$79.56 M
10/09/2025	$1.73	$1.73 (0%)	$1.78	$1.69	124.43 K	$80.49 M
10/08/2025	$1.71	$1.73 (1.17%)	$1.73	$1.65	185.25 K	$80.49 M
10/07/2025	$1.66	$1.71 (3.01%)	$1.74	$1.66	159.54 K	$79.56 M
10/06/2025	$1.57	$1.65 (5.1%)	$1.69	$1.57	152.44 K	$76.77 M
10/03/2025	$1.65	$1.57 (-4.85%)	$1.69	$1.54	521.62 K	$73.05 M
10/02/2025	$1.65	$1.64 (-0.61%)	$1.70	$1.63	121.60 K	$76.31 M
10/01/2025	$1.69	$1.67 (-1.18%)	$1.71	$1.64	209.51 K	$77.70 M
09/30/2025	$1.72	$1.68 (-2.33%)	$1.73	$1.63	268.13 K	$78.17 M
09/29/2025	$1.60	$1.71 (6.87%)	$1.79	$1.60	289.70 K	$79.56 M
09/26/2025	$1.63	$1.61 (-1.23%)	$1.64	$1.56	109.70 K	$74.91 M
09/25/2025	$1.60	$1.60 (0%)	$1.65	$1.60	74.52 K	$74.44 M
09/24/2025	$1.63	$1.65 (1.23%)	$1.66	$1.59	137.71 K	$76.77 M
09/23/2025	$1.58	$1.62 (2.53%)	$1.67	$1.58	47.03 K	$75.38 M
09/22/2025	$1.62	$1.65 (1.85%)	$1.67	$1.61	98.68 K	$76.77 M
09/19/2025	$1.70	$1.62 (-4.71%)	$1.70	$1.57	340.48 K	$75.38 M
09/18/2025	$1.60	$1.66 (3.75%)	$1.70	$1.60	59.95 K	$77.24 M
09/17/2025	$1.53	$1.62 (5.88%)	$1.66	$1.53	37.90 K	$75.38 M
09/16/2025	$1.60	$1.58 (-1.25%)	$1.60	$1.56	84.90 K	$73.51 M
09/15/2025	$1.56	$1.60 (2.56%)	$1.63	$1.55	34.72 K	$74.44 M
09/12/2025	$1.60	$1.61 (0.63%)	$1.67	$1.42	221.00 K	$74.91 M
09/11/2025	$1.68	$1.59 (-5.36%)	$1.68	$1.53	80.33 K	$73.98 M
09/10/2025	$1.68	$1.63 (-2.98%)	$1.69	$1.60	46.30 K	$75.84 M
09/09/2025	$1.65	$1.69 (2.42%)	$1.71	$1.64	202.60 K	$78.63 M
09/08/2025	$1.58	$1.68 (6.33%)	$1.69	$1.58	80.07 K	$78.17 M
09/05/2025	$1.70	$1.67 (-1.76%)	$1.70	$1.63	75.75 K	$77.70 M