5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-16.23%
3 MONTH PERFORMANCE
-15.79%
6 MONTH PERFORMANCE
-30.13%
YEAR-TO-DATE PERFORMANCE
-10.61%
1 YEAR PERFORMANCE
-5.33%
Currenc Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $1.61 | $1.60 (-0.62%) | $1.64 | $1.57 | 105.32 K | $90.29 M |
| 01/26/2026 | $1.71 | $1.64 (-4.09%) | $1.78 | $1.59 | 290.71 K | $92.55 M |
| 01/23/2026 | $1.65 | $1.68 (1.82%) | $1.74 | $1.58 | 181.30 K | $94.81 M |
| 01/22/2026 | $1.62 | $1.62 (0%) | $1.63 | $1.57 | 74.41 K | $91.42 M |
| 01/21/2026 | $1.47 | $1.59 (8.16%) | $1.60 | $1.45 | 242.92 K | $89.73 M |
| 01/20/2026 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.41 | 90.43 K | $84.65 M |
| 01/16/2026 | $1.57 | $1.47 (-6.37%) | $1.61 | $1.45 | 120.17 K | $82.96 M |
| 01/15/2026 | $1.67 | $1.59 (-4.79%) | $1.68 | $1.55 | 112.33 K | $89.73 M |
| 01/14/2026 | $1.66 | $1.69 (1.81%) | $1.70 | $1.55 | 182.70 K | $95.37 M |
| 01/13/2026 | $1.67 | $1.61 (-3.59%) | $1.74 | $1.57 | 192.25 K | $90.86 M |
| 01/12/2026 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.56 | 177.38 K | $93.11 M |
| 01/09/2026 | $1.74 | $1.75 (0.57%) | $1.77 | $1.70 | 50.00 K | $98.76 M |
| 01/08/2026 | $1.72 | $1.73 (0.58%) | $1.77 | $1.67 | 58.33 K | $80.49 M |
| 01/07/2026 | $1.77 | $1.74 (-1.69%) | $1.84 | $1.72 | 77.20 K | $80.96 M |
| 01/06/2026 | $1.81 | $1.80 (-0.55%) | $1.87 | $1.73 | 100.58 K | $83.75 M |
| 01/05/2026 | $1.83 | $1.81 (-1.09%) | $2.03 | $1.80 | 132.14 K | $84.22 M |
| 01/02/2026 | $1.74 | $1.90 (9.2%) | $1.94 | $1.61 | 1.95 M | $88.40 M |
| 12/31/2025 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.75 | 113.10 K | $83.29 M |
| 12/30/2025 | $1.88 | $1.90 (1.06%) | $2.00 | $1.85 | 81.24 K | $88.40 M |
| 12/29/2025 | $1.93 | $1.86 (-3.63%) | $1.96 | $1.84 | 228.25 K | $86.54 M |
| 12/26/2025 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.86 | 168.42 K | $88.87 M |
| 12/24/2025 | $1.95 | $2.00 (2.56%) | $2.05 | $1.95 | 54.60 K | $93.06 M |
| 12/23/2025 | $1.80 | $1.94 (7.78%) | $2.00 | $1.80 | 285.63 K | $90.26 M |
| 12/22/2025 | $1.73 | $1.80 (4.05%) | $1.82 | $1.72 | 201.60 K | $83.75 M |
| 12/19/2025 | $1.63 | $1.75 (7.36%) | $1.84 | $1.63 | 80.74 K | $81.42 M |
| 12/18/2025 | $1.74 | $1.64 (-5.75%) | $1.74 | $1.62 | 252.82 K | $76.31 M |
| 12/17/2025 | $1.78 | $1.77 (-0.56%) | $1.89 | $1.71 | 303.90 K | $82.35 M |
| 12/16/2025 | $1.66 | $1.76 (6.02%) | $1.86 | $1.66 | 240.76 K | $81.89 M |
| 12/15/2025 | $2.10 | $1.67 (-20.48%) | $2.10 | $1.62 | 314.34 K | $77.70 M |
| 12/12/2025 | $2.21 | $2.06 (-6.79%) | $2.28 | $2.02 | 159.90 K | $95.85 M |
| 12/11/2025 | $2.22 | $2.24 (0.9%) | $2.30 | $2.16 | 112.94 K | $104.22 M |
| 12/10/2025 | $2.31 | $2.26 (-2.16%) | $2.33 | $2.23 | 139.96 K | $105.15 M |
| 12/09/2025 | $2.33 | $2.30 (-1.29%) | $2.33 | $2.20 | 191.10 K | $107.01 M |
| 12/08/2025 | $2.27 | $2.33 (2.64%) | $2.35 | $2.12 | 235.92 K | $108.41 M |
| 12/05/2025 | $2.35 | $2.25 (-4.26%) | $2.44 | $2.22 | 146.63 K | $104.69 M |
| 12/04/2025 | $2.51 | $2.35 (-6.37%) | $2.51 | $2.33 | 73.32 K | $109.34 M |
| 12/03/2025 | $2.60 | $2.48 (-4.62%) | $2.60 | $2.22 | 257.70 K | $115.39 M |
| 12/02/2025 | $2.68 | $2.49 (-7.09%) | $2.70 | $2.44 | 132.65 K | $115.85 M |
| 12/01/2025 | $2.65 | $2.69 (1.51%) | $2.78 | $2.49 | 175.10 K | $125.16 M |
| 11/28/2025 | $2.70 | $2.65 (-1.85%) | $2.82 | $2.55 | 179.10 K | $123.30 M |
| 11/26/2025 | $2.78 | $2.74 (-1.44%) | $2.88 | $2.73 | 139.00 K | $127.49 M |
| 11/25/2025 | $2.60 | $2.74 (5.38%) | $2.81 | $2.54 | 414.14 K | $127.49 M |
| 11/24/2025 | $2.29 | $2.65 (15.72%) | $2.82 | $2.29 | 458.83 K | $123.30 M |
| 11/21/2025 | $2.36 | $2.34 (-0.85%) | $2.52 | $2.32 | 86.12 K | $108.88 M |
| 11/20/2025 | $2.61 | $2.41 (-7.66%) | $2.74 | $2.12 | 650.42 K | $112.13 M |
| 11/19/2025 | $2.83 | $2.72 (-3.89%) | $2.97 | $2.61 | 272.31 K | $126.56 M |
| 11/18/2025 | $2.54 | $2.80 (10.24%) | $2.84 | $2.54 | 344.90 K | $130.28 M |
| 11/17/2025 | $3.01 | $2.54 (-15.61%) | $3.01 | $2.51 | 815.65 K | $118.18 M |
| 11/14/2025 | $3.10 | $3.01 (-2.9%) | $3.38 | $2.99 | 392.63 K | $140.05 M |
| 11/13/2025 | $3.35 | $3.10 (-7.46%) | $3.39 | $3.07 | 491.00 K | $144.24 M |
| 11/12/2025 | $3.22 | $3.38 (4.97%) | $3.40 | $3.16 | 469.12 K | $157.26 M |
| 11/11/2025 | $3.39 | $3.22 (-5.01%) | $3.45 | $3.05 | 410.41 K | $149.82 M |
| 11/10/2025 | $3.43 | $3.39 (-1.17%) | $3.88 | $3.36 | 1.17 M | $157.73 M |
| 11/07/2025 | $2.86 | $3.38 (18.18%) | $3.45 | $2.86 | 780.51 K | $157.26 M |
| 11/06/2025 | $2.98 | $2.91 (-2.35%) | $3.09 | $2.70 | 505.03 K | $135.40 M |
| 11/05/2025 | $2.29 | $2.95 (28.82%) | $3.03 | $2.20 | 1.46 M | $137.26 M |
| 11/04/2025 | $2.21 | $2.46 (11.31%) | $2.47 | $2.02 | 1.92 M | $114.46 M |
| 11/03/2025 | $4.30 | $2.37 (-44.88%) | $4.68 | $1.69 | 31.67 M | $110.27 M |
| 10/31/2025 | $3.02 | $3.78 (25.17%) | $3.79 | $2.99 | 1.22 M | $175.88 M |
| 10/30/2025 | $2.61 | $2.89 (10.73%) | $2.97 | $2.57 | 515.04 K | $134.47 M |
| 10/29/2025 | $2.18 | $2.51 (15.14%) | $2.71 | $2.16 | 884.60 K | $116.79 M |
| 10/28/2025 | $1.89 | $2.19 (15.87%) | $2.64 | $1.81 | 1.58 M | $101.90 M |
| 10/27/2025 | $1.67 | $1.90 (13.77%) | $1.98 | $1.67 | 338.20 K | $88.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
