5 DAY PERFORMANCE
-3.18%
1 MONTH PERFORMANCE
+316.55%
3 MONTH PERFORMANCE
-1.30%
6 MONTH PERFORMANCE
-31.53%
YEAR-TO-DATE PERFORMANCE
-15.56%
1 YEAR PERFORMANCE
+1,281.82%
Currenc Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $1.52 | $1.52 (0%) | $1.57 | $1.46 | 329.55 K | $53.77 M |
| 07/16/2025 | $1.46 | $1.51 (3.42%) | $1.56 | $1.46 | 320.00 K | $53.42 M |
| 07/15/2025 | $1.40 | $1.48 (5.71%) | $1.57 | $1.40 | 419.00 K | $52.35 M |
| 07/14/2025 | $1.50 | $1.49 (-0.67%) | $1.58 | $1.36 | 773.61 K | $52.71 M |
| 07/11/2025 | $1.33 | $1.57 (18.05%) | $1.63 | $1.25 | 1.47 M | $55.54 M |
| 07/10/2025 | $1.88 | $1.35 (-28.19%) | $1.88 | $1.28 | 3.14 M | $47.76 M |
| 07/09/2025 | $1.95 | $2.03 (4.1%) | $2.11 | $1.80 | 2.40 M | $71.81 M |
| 07/08/2025 | $1.85 | $2.11 (14.05%) | $2.17 | $1.70 | 3.93 M | $74.64 M |
| 07/07/2025 | $1.34 | $1.99 (48.51%) | $2.38 | $1.33 | 33.21 M | $70.40 M |
| 07/03/2025 | $0.92 | $1.04 (13.03%) | $1.08 | $0.90 | 797.63 K | $36.79 M |
| 07/02/2025 | $1.08 | $0.90 (-16.54%) | $1.17 | $0.87 | 2.52 M | $31.89 M |
| 07/01/2025 | $0.78 | $1.05 (34.62%) | $1.12 | $0.78 | 3.66 M | $37.14 M |
| 06/30/2025 | $0.67 | $0.81 (21.63%) | $0.83 | $0.65 | 3.22 M | $28.83 M |
| 06/27/2025 | $0.58 | $0.67 (16.3%) | $0.69 | $0.52 | 1.59 M | $23.70 M |
| 06/26/2025 | $0.60 | $0.60 (0.59%) | $0.61 | $0.56 | 1.11 M | $21.24 M |
| 06/25/2025 | $0.65 | $0.60 (-8.36%) | $0.65 | $0.54 | 5.16 M | $21.13 M |
| 06/24/2025 | $0.54 | $0.56 (5.05%) | $0.74 | $0.54 | 20.86 M | $19.88 M |
| 06/23/2025 | $0.44 | $0.50 (14.32%) | $0.95 | $0.43 | 119.25 M | $17.79 M |
| 06/20/2025 | $0.36 | $0.43 (17.57%) | $0.47 | $0.36 | 3.26 M | $19.77 M |
| 06/18/2025 | $0.35 | $0.36 (2.83%) | $0.36 | $0.33 | 3.33 M | $16.75 M |
| 06/17/2025 | $0.40 | $0.36 (-8.22%) | $0.41 | $0.35 | 893.40 K | $16.98 M |
| 06/16/2025 | $0.42 | $0.41 (-3.33%) | $0.44 | $0.39 | 563.63 K | $19.07 M |
| 06/13/2025 | $0.45 | $0.43 (-4.67%) | $0.45 | $0.42 | 571.60 K | $19.96 M |
| 06/12/2025 | $0.47 | $0.46 (-0.02%) | $0.48 | $0.45 | 419.12 K | $21.63 M |
| 06/11/2025 | $0.48 | $0.48 (0%) | $0.50 | $0.47 | 954.90 K | $22.33 M |
| 06/10/2025 | $0.48 | $0.50 (3.75%) | $0.51 | $0.48 | 1.56 M | $23.17 M |
| 06/09/2025 | $0.50 | $0.51 (1.6%) | $0.53 | $0.49 | 1.26 M | $23.64 M |
| 06/06/2025 | $0.51 | $0.50 (-1.96%) | $0.51 | $0.48 | 291.22 K | $23.26 M |
| 06/05/2025 | $0.50 | $0.50 (0.52%) | $0.51 | $0.49 | 230.01 K | $23.26 M |
| 06/04/2025 | $0.52 | $0.50 (-1.98%) | $0.52 | $0.49 | 913.62 K | $23.49 M |
| 06/03/2025 | $0.58 | $0.50 (-12.34%) | $0.62 | $0.49 | 1.12 M | $23.49 M |
| 06/02/2025 | $0.60 | $0.60 (-0.83%) | $0.64 | $0.56 | 741.90 K | $27.68 M |
| 05/30/2025 | $0.56 | $0.58 (3.51%) | $0.65 | $0.55 | 1.28 M | $26.76 M |
| 05/29/2025 | $0.52 | $0.58 (11.3%) | $0.61 | $0.50 | 2.43 M | $26.75 M |
| 05/28/2025 | $0.57 | $0.52 (-8.77%) | $0.62 | $0.46 | 10.63 M | $24.19 M |
| 05/27/2025 | $0.51 | $0.49 (-3.98%) | $0.87 | $0.44 | 17.32 M | $22.68 M |
| 05/23/2025 | $0.51 | $0.50 (-1.61%) | $0.55 | $0.46 | 881.61 K | $23.36 M |
| 05/22/2025 | $0.51 | $0.52 (1.18%) | $0.62 | $0.51 | 1.84 M | $24.01 M |
| 05/21/2025 | $0.61 | $0.52 (-14.67%) | $0.62 | $0.51 | 827.56 K | $24.30 M |
| 05/20/2025 | $0.77 | $0.64 (-15.9%) | $0.77 | $0.61 | 628.50 K | $29.95 M |
| 05/19/2025 | $0.82 | $0.79 (-3.17%) | $0.85 | $0.76 | 254.11 K | $36.72 M |
| 05/16/2025 | $0.87 | $0.86 (-0.66%) | $0.93 | $0.82 | 588.20 K | $39.98 M |
| 05/15/2025 | $0.98 | $0.88 (-10.2%) | $1.00 | $0.83 | 262.03 K | $40.94 M |
| 05/14/2025 | $1.09 | $1.00 (-8.26%) | $1.10 | $0.99 | 305.00 K | $46.53 M |
| 05/13/2025 | $1.03 | $1.11 (7.77%) | $1.16 | $1.03 | 1.26 M | $51.65 M |
| 05/12/2025 | $1.22 | $1.04 (-14.75%) | $1.22 | $1.03 | 371.70 K | $48.39 M |
| 05/09/2025 | $1.22 | $1.19 (-2.46%) | $1.29 | $1.11 | 399.70 K | $55.37 M |
| 05/08/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.20 | 96.62 K | $58.63 M |
| 05/07/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.22 | 38.40 K | $58.63 M |
| 05/06/2025 | $1.36 | $1.27 (-6.62%) | $1.38 | $1.25 | 131.70 K | $59.09 M |
| 05/05/2025 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.35 | 127.68 K | $63.28 M |
| 05/02/2025 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.39 | 39.66 K | $65.60 M |
| 05/01/2025 | $1.44 | $1.41 (-2.08%) | $1.47 | $1.40 | 69.97 K | $65.60 M |
| 04/30/2025 | $1.44 | $1.44 (0%) | $1.48 | $1.40 | 47.77 K | $67.00 M |
| 04/29/2025 | $1.43 | $1.46 (2.1%) | $1.49 | $1.43 | 33.10 K | $67.93 M |
| 04/28/2025 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.45 | 35.32 K | $67.47 M |
| 04/25/2025 | $1.50 | $1.53 (2%) | $1.58 | $1.46 | 57.60 K | $58.39 M |
| 04/24/2025 | $1.51 | $1.55 (2.65%) | $1.60 | $1.45 | 108.70 K | $59.15 M |
| 04/23/2025 | $1.47 | $1.51 (2.72%) | $1.55 | $1.42 | 76.74 K | $57.63 M |
| 04/22/2025 | $1.43 | $1.46 (2.1%) | $1.50 | $1.41 | 82.40 K | $55.72 M |
| 04/21/2025 | $1.51 | $1.40 (-7.28%) | $1.57 | $1.38 | 80.60 K | $53.43 M |
| 04/17/2025 | $1.52 | $1.54 (1.32%) | $1.54 | $1.47 | 46.15 K | $58.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
