Currenc Group, Inc. (CURR) Charts

$1.52

$0.01 (0.66%)
Last update: 04:00 PM EST
Day's range
$1.46
Day's range
$1.57

5 DAY PERFORMANCE

-3.18%

1 MONTH PERFORMANCE

+316.55%

3 MONTH PERFORMANCE

-1.30%

6 MONTH PERFORMANCE

-31.53%

YEAR-TO-DATE PERFORMANCE

-15.56%

1 YEAR PERFORMANCE

+1,281.82%

Currenc Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $1.52 $1.52 (0%) $1.57 $1.46 329.55 K $53.77 M
07/16/2025 $1.46 $1.51 (3.42%) $1.56 $1.46 320.00 K $53.42 M
07/15/2025 $1.40 $1.48 (5.71%) $1.57 $1.40 419.00 K $52.35 M
07/14/2025 $1.50 $1.49 (-0.67%) $1.58 $1.36 773.61 K $52.71 M
07/11/2025 $1.33 $1.57 (18.05%) $1.63 $1.25 1.47 M $55.54 M
07/10/2025 $1.88 $1.35 (-28.19%) $1.88 $1.28 3.14 M $47.76 M
07/09/2025 $1.95 $2.03 (4.1%) $2.11 $1.80 2.40 M $71.81 M
07/08/2025 $1.85 $2.11 (14.05%) $2.17 $1.70 3.93 M $74.64 M
07/07/2025 $1.34 $1.99 (48.51%) $2.38 $1.33 33.21 M $70.40 M
07/03/2025 $0.92 $1.04 (13.03%) $1.08 $0.90 797.63 K $36.79 M
07/02/2025 $1.08 $0.90 (-16.54%) $1.17 $0.87 2.52 M $31.89 M
07/01/2025 $0.78 $1.05 (34.62%) $1.12 $0.78 3.66 M $37.14 M
06/30/2025 $0.67 $0.81 (21.63%) $0.83 $0.65 3.22 M $28.83 M
06/27/2025 $0.58 $0.67 (16.3%) $0.69 $0.52 1.59 M $23.70 M
06/26/2025 $0.60 $0.60 (0.59%) $0.61 $0.56 1.11 M $21.24 M
06/25/2025 $0.65 $0.60 (-8.36%) $0.65 $0.54 5.16 M $21.13 M
06/24/2025 $0.54 $0.56 (5.05%) $0.74 $0.54 20.86 M $19.88 M
06/23/2025 $0.44 $0.50 (14.32%) $0.95 $0.43 119.25 M $17.79 M
06/20/2025 $0.36 $0.43 (17.57%) $0.47 $0.36 3.26 M $19.77 M
06/18/2025 $0.35 $0.36 (2.83%) $0.36 $0.33 3.33 M $16.75 M
06/17/2025 $0.40 $0.36 (-8.22%) $0.41 $0.35 893.40 K $16.98 M
06/16/2025 $0.42 $0.41 (-3.33%) $0.44 $0.39 563.63 K $19.07 M
06/13/2025 $0.45 $0.43 (-4.67%) $0.45 $0.42 571.60 K $19.96 M
06/12/2025 $0.47 $0.46 (-0.02%) $0.48 $0.45 419.12 K $21.63 M
06/11/2025 $0.48 $0.48 (0%) $0.50 $0.47 954.90 K $22.33 M
06/10/2025 $0.48 $0.50 (3.75%) $0.51 $0.48 1.56 M $23.17 M
06/09/2025 $0.50 $0.51 (1.6%) $0.53 $0.49 1.26 M $23.64 M
06/06/2025 $0.51 $0.50 (-1.96%) $0.51 $0.48 291.22 K $23.26 M
06/05/2025 $0.50 $0.50 (0.52%) $0.51 $0.49 230.01 K $23.26 M
06/04/2025 $0.52 $0.50 (-1.98%) $0.52 $0.49 913.62 K $23.49 M
06/03/2025 $0.58 $0.50 (-12.34%) $0.62 $0.49 1.12 M $23.49 M
06/02/2025 $0.60 $0.60 (-0.83%) $0.64 $0.56 741.90 K $27.68 M
05/30/2025 $0.56 $0.58 (3.51%) $0.65 $0.55 1.28 M $26.76 M
05/29/2025 $0.52 $0.58 (11.3%) $0.61 $0.50 2.43 M $26.75 M
05/28/2025 $0.57 $0.52 (-8.77%) $0.62 $0.46 10.63 M $24.19 M
05/27/2025 $0.51 $0.49 (-3.98%) $0.87 $0.44 17.32 M $22.68 M
05/23/2025 $0.51 $0.50 (-1.61%) $0.55 $0.46 881.61 K $23.36 M
05/22/2025 $0.51 $0.52 (1.18%) $0.62 $0.51 1.84 M $24.01 M
05/21/2025 $0.61 $0.52 (-14.67%) $0.62 $0.51 827.56 K $24.30 M
05/20/2025 $0.77 $0.64 (-15.9%) $0.77 $0.61 628.50 K $29.95 M
05/19/2025 $0.82 $0.79 (-3.17%) $0.85 $0.76 254.11 K $36.72 M
05/16/2025 $0.87 $0.86 (-0.66%) $0.93 $0.82 588.20 K $39.98 M
05/15/2025 $0.98 $0.88 (-10.2%) $1.00 $0.83 262.03 K $40.94 M
05/14/2025 $1.09 $1.00 (-8.26%) $1.10 $0.99 305.00 K $46.53 M
05/13/2025 $1.03 $1.11 (7.77%) $1.16 $1.03 1.26 M $51.65 M
05/12/2025 $1.22 $1.04 (-14.75%) $1.22 $1.03 371.70 K $48.39 M
05/09/2025 $1.22 $1.19 (-2.46%) $1.29 $1.11 399.70 K $55.37 M
05/08/2025 $1.28 $1.26 (-1.56%) $1.30 $1.20 96.62 K $58.63 M
05/07/2025 $1.27 $1.26 (-0.79%) $1.28 $1.22 38.40 K $58.63 M
05/06/2025 $1.36 $1.27 (-6.62%) $1.38 $1.25 131.70 K $59.09 M
05/05/2025 $1.40 $1.36 (-2.86%) $1.40 $1.35 127.68 K $63.28 M
05/02/2025 $1.42 $1.41 (-0.7%) $1.42 $1.39 39.66 K $65.60 M
05/01/2025 $1.44 $1.41 (-2.08%) $1.47 $1.40 69.97 K $65.60 M
04/30/2025 $1.44 $1.44 (0%) $1.48 $1.40 47.77 K $67.00 M
04/29/2025 $1.43 $1.46 (2.1%) $1.49 $1.43 33.10 K $67.93 M
04/28/2025 $1.51 $1.45 (-3.97%) $1.51 $1.45 35.32 K $67.47 M
04/25/2025 $1.50 $1.53 (2%) $1.58 $1.46 57.60 K $58.39 M
04/24/2025 $1.51 $1.55 (2.65%) $1.60 $1.45 108.70 K $59.15 M
04/23/2025 $1.47 $1.51 (2.72%) $1.55 $1.42 76.74 K $57.63 M
04/22/2025 $1.43 $1.46 (2.1%) $1.50 $1.41 82.40 K $55.72 M
04/21/2025 $1.51 $1.40 (-7.28%) $1.57 $1.38 80.60 K $53.43 M
04/17/2025 $1.52 $1.54 (1.32%) $1.54 $1.47 46.15 K $58.77 M