-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+6.76% -
3 MONTH PERFORMANCE
+40.19% -
6 MONTH PERFORMANCE
+86.34% -
YEAR-TO-DATE PERFORMANCE
+150.00% -
1 YEAR PERFORMANCE
+36.07%
CuriosityStream Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.02 | $0.03 (53.54%) | $0.03 | $0.02 | 301 | $101.33 M |
| 10/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 920 | $104.55 M |
| 10/02/2024 | $0.02 | $0.02 (-0.49%) | $0.02 | $0.02 | 944 | $101.33 M |
| 10/01/2024 | $0.02 | $0.02 (1.42%) | $0.02 | $0.02 | 926 | $100.26 M |
| 09/30/2024 | $0.03 | $0.03 (-14.04%) | $0.04 | $0.03 | 11,304 | $102.40 M |
| 09/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 298 | $104.55 M |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 6,682 | $108.30 M |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 228 | $98.11 M |
| 09/19/2024 | $0.02 | $0.02 (-0.87%) | $0.02 | $0.02 | 510 | $96.50 M |
| 09/18/2024 | $0.02 | $0.03 (26%) | $0.03 | $0.02 | 3,150 | $98.65 M |
| 09/13/2024 | $0.04 | $0.03 (-25%) | $0.04 | $0.03 | 6,749 | $103.47 M |
| 09/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.02 | 4,480 | $108.30 M |
| 09/10/2024 | $0.02 | $0.04 (146.75%) | $0.04 | $0.02 | 38,050 | $85.78 M |
| 09/05/2024 | $0.03 | $0.03 (0.36%) | $0.03 | $0.03 | 4,600 | $87.39 M |
| 09/04/2024 | $0.04 | $0.03 (-26.62%) | $0.04 | $0.02 | 23,929 | $89.53 M |
| 09/03/2024 | $0.05 | $0.02 (-56.93%) | $0.05 | $0.02 | 3,858 | $83.64 M |
| 08/30/2024 | $0.02 | $0.03 (24.44%) | $0.04 | $0.02 | 77,261 | $82.56 M |
| 08/28/2024 | $0.02 | $0.02 (-0.83%) | $0.02 | $0.02 | 9,010 | $77.74 M |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,665 | $64.87 M |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $63.26 M |
| 08/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 109 | $62.73 M |
| 08/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13,347 | $62.19 M |
| 08/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,175 | $60.58 M |
| 08/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 788 | $60.05 M |
| 08/14/2024 | $0.02 | $0.02 (15.88%) | $0.02 | $0.02 | 824 | $63.80 M |
| 08/12/2024 | $0.02 | $0.02 (1.01%) | $0.02 | $0.02 | 14,220 | $59.51 M |
| 08/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 111 | $60.76 M |
| 08/07/2024 | $0.02 | $0.02 (14.53%) | $0.02 | $0.02 | 4,900 | $60.76 M |
| 08/05/2024 | $0.02 | $0.02 (4.73%) | $0.02 | $0.02 | 12,914 | $54.90 M |
| 08/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,796 | $56.50 M |
| 07/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,067 | $58.63 M |
| 07/30/2024 | $0.02 | $0.02 (-5.71%) | $0.02 | $0.02 | 22,266 | $58.63 M |
| 07/29/2024 | $0.03 | $0.02 (-5.77%) | $0.03 | $0.02 | 1,204 | $58.63 M |
| 07/26/2024 | $0.02 | $0.02 (15.61%) | $0.02 | $0.02 | 418 | $59.70 M |
| 07/22/2024 | $0.02 | $0.03 (0.81%) | $0.03 | $0.02 | 9,245 | $59.70 M |
| 07/19/2024 | $0.02 | $0.02 (46.19%) | $0.02 | $0.02 | 1,150 | $59.70 M |
| 07/18/2024 | $0.02 | $0.02 (28.04%) | $0.02 | $0.02 | 1,402 | $59.16 M |
| 07/17/2024 | $0.02 | $0.02 (-5.51%) | $0.02 | $0.02 | 7,002 | $61.30 M |
| 07/16/2024 | $0.02 | $0.02 (-0.99%) | $0.02 | $0.02 | 6,640 | $62.36 M |
| 07/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 103 | $61.30 M |
| 07/12/2024 | $0.02 | $0.02 (-7.34%) | $0.02 | $0.02 | 7,430 | $65.03 M |
| 07/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 273 | $61.83 M |
| 07/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,040 | $61.83 M |
| 07/09/2024 | $0.02 | $0.02 (16.99%) | $0.02 | $0.02 | 753 | $61.30 M |
| 07/08/2024 | $0.02 | $0.02 (-12.34%) | $0.02 | $0.02 | 1,365 | $63.43 M |
| 07/05/2024 | $0.02 | $0.02 (6.02%) | $0.02 | $0.02 | 7,228 | $65.03 M |