Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $1.24 | $1.20 (-3.09%) | $1.24 | $1.19 | 42,993 | |
| 07/05/2024 | $1.15 | $1.22 (6.09%) | $1.23 | $1.11 | 169,871 | $65.03 M |
| 07/03/2024 | $1.08 | $1.15 (6.48%) | $1.15 | $1.08 | 55,727 | $61.30 M |
| 07/02/2024 | $1.06 | $1.09 (2.83%) | $1.11 | $1.06 | 67,371 | $58.10 M |
| 07/01/2024 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.07 | 87,016 | $58.63 M |
| 06/28/2024 | $1.13 | $1.14 (0.88%) | $1.14 | $1.08 | 202,961 | $60.76 M |
| 06/27/2024 | $1.14 | $1.14 (0%) | $1.17 | $1.11 | 37,714 | $60.76 M |
| 06/26/2024 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.13 | 45,134 | $60.76 M |
| 06/25/2024 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.12 | 44,940 | $60.23 M |
| 06/24/2024 | $1.16 | $1.17 (0.86%) | $1.19 | $1.10 | 163,938 | $62.36 M |
| 06/21/2024 | $1.07 | $1.19 (11.21%) | $1.20 | $1.07 | 158,794 | $63.43 M |
| 06/20/2024 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.08 | 94,321 | $57.57 M |
| 06/18/2024 | $1.11 | $1.13 (1.8%) | $1.17 | $1.11 | 78,031 | $60.23 M |
| 06/17/2024 | $1.18 | $1.12 (-5.08%) | $1.20 | $1.07 | 212,997 | $59.70 M |
| 06/14/2024 | $1.16 | $1.20 (3.45%) | $1.27 | $1.11 | 278,068 | $63.96 M |
| 06/13/2024 | $1.18 | $1.15 (-2.54%) | $1.23 | $1.13 | 204,399 | $61.30 M |
| 06/12/2024 | $1.23 | $1.20 (-2.44%) | $1.34 | $1.16 | 416,236 | $63.96 M |
| 06/11/2024 | $1.01 | $1.18 (16.83%) | $1.39 | $1.00 | 5.46 M | $62.90 M |
| 06/10/2024 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.98 | 79,306 | $52.23 M |
| 06/07/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 54,898 | $53.83 M |
| 06/06/2024 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.99 | 134,001 | $53.30 M |
| 06/05/2024 | $1.04 | $1.04 (0%) | $1.06 | $1.01 | 69,566 | $55.43 M |
| 06/04/2024 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 22,947 | $54.90 M |
| 06/03/2024 | $1.02 | $1.04 (1.96%) | $1.06 | $1.02 | 73,541 | $55.43 M |
| 05/31/2024 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.04 | 70,535 | $55.43 M |
| 05/30/2024 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.03 | 119,819 | $55.43 M |
| 05/29/2024 | $1.05 | $1.07 (1.9%) | $1.09 | $1.03 | 84,340 | $57.03 M |
| 05/28/2024 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.03 | 160,599 | $55.43 M |
| 05/24/2024 | $1.06 | $1.08 (1.89%) | $1.09 | $1.05 | 86,969 | $57.57 M |
| 05/23/2024 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.03 | 110,525 | $55.97 M |
| 05/22/2024 | $1.04 | $1.05 (0.96%) | $1.07 | $1.04 | 61,518 | $55.97 M |
| 05/21/2024 | $1.03 | $1.06 (2.91%) | $1.06 | $1.03 | 45,198 | $56.50 M |
| 05/20/2024 | $1.04 | $1.03 (-0.96%) | $1.07 | $1.02 | 88,823 | $54.90 M |
| 05/17/2024 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.04 | 145,831 | $55.43 M |
| 05/16/2024 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 52,896 | $57.57 M |
| 05/15/2024 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.09 | 140,668 | $60.23 M |
| 05/14/2024 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.11 | 92,449 | $60.23 M |
| 05/13/2024 | $1.15 | $1.11 (-3.48%) | $1.19 | $1.11 | 93,950 | $59.16 M |
| 05/10/2024 | $1.22 | $1.17 (-4.1%) | $1.25 | $1.09 | 197,479 | $62.36 M |
| 05/09/2024 | $1.16 | $1.20 (3.45%) | $1.25 | $1.14 | 106,840 | $63.96 M |
| 05/08/2024 | $1.10 | $1.15 (4.55%) | $1.26 | $1.07 | 296,637 | $61.30 M |
| 05/07/2024 | $1.21 | $1.23 (1.65%) | $1.30 | $1.21 | 282,811 | $65.56 M |
| 05/06/2024 | $1.15 | $1.18 (2.61%) | $1.23 | $1.12 | 191,121 | $62.90 M |
| 05/03/2024 | $1.11 | $1.12 (0.9%) | $1.15 | $1.10 | 92,415 | $59.44 M |
| 05/02/2024 | $1.10 | $1.10 (0%) | $1.15 | $1.09 | 72,832 | $58.38 M |
| 05/01/2024 | $1.07 | $1.09 (1.87%) | $1.12 | $1.06 | 96,570 | $57.85 M |
| 04/30/2024 | $1.04 | $1.06 (1.92%) | $1.09 | $1.01 | 169,335 | $56.26 M |
| 04/29/2024 | $1.10 | $1.02 (-7.27%) | $1.13 | $1.00 | 109,482 | $54.13 M |
| 04/26/2024 | $1.07 | $1.11 (3.74%) | $1.18 | $1.02 | 198,439 | $58.91 M |
| 04/25/2024 | $1.01 | $1.08 (6.93%) | $1.11 | $1.01 | 58,016 | $57.32 M |
| 04/24/2024 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.05 | 58,560 | $55.72 M |
| 04/23/2024 | $0.99 | $1.08 (8.98%) | $1.10 | $0.97 | 92,111 | $57.32 M |
| 04/22/2024 | $1.12 | $1.01 (-9.82%) | $1.15 | $1.01 | 162,390 | $53.60 M |
| 04/19/2024 | $1.02 | $1.15 (12.75%) | $1.15 | $1.02 | 214,534 | $61.03 M |
| 04/18/2024 | $1.04 | $1.03 (-0.96%) | $1.05 | $0.94 | 279,321 | $54.66 M |
| 04/17/2024 | $1.13 | $1.06 (-6.19%) | $1.15 | $1.01 | 358,697 | $56.26 M |
| 04/16/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.12 | 104,673 | $61.03 M |
| 04/15/2024 | $1.28 | $1.20 (-6.25%) | $1.29 | $1.11 | 279,126 | $63.69 M |
| 04/12/2024 | $1.17 | $1.25 (6.84%) | $1.25 | $1.17 | 218,050 | $66.34 M |
| 04/11/2024 | $1.53 | $1.16 (-24.18%) | $1.55 | $1.11 | 918,689 | $61.56 M |
| 04/10/2024 | $1.30 | $1.45 (11.54%) | $1.53 | $1.27 | 885,835 | $76.95 M |
| 04/09/2024 | $1.26 | $1.31 (3.97%) | $1.37 | $1.22 | 644,149 | $69.52 M |
| 04/08/2024 | $1.06 | $1.25 (17.92%) | $1.32 | $1.05 | 1.44 M | $66.34 M |
