5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
-19.28%
3 MONTH PERFORMANCE
-59.14%
6 MONTH PERFORMANCE
-89.66%
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $0.50 | $0.59 (18.66%) | $0.61 | $0.48 | 211.46 K | $12.88 M |
| 12/11/2025 | $0.50 | $0.50 (-1%) | $0.54 | $0.50 | 167.60 K | $10.77 M |
| 12/10/2025 | $0.58 | $0.56 (-3.46%) | $0.59 | $0.55 | 110.10 K | $12.14 M |
| 12/09/2025 | $0.61 | $0.59 (-2.62%) | $0.63 | $0.57 | 183.40 K | $12.92 M |
| 12/08/2025 | $0.65 | $0.64 (-1.55%) | $0.65 | $0.58 | 104.20 K | $13.83 M |
| 12/05/2025 | $0.66 | $0.65 (-1.22%) | $0.68 | $0.65 | 45.50 K | $14.07 M |
| 12/04/2025 | $0.64 | $0.65 (2.36%) | $0.66 | $0.64 | 43.10 K | $14.14 M |
| 12/03/2025 | $0.66 | $0.64 (-3.32%) | $0.66 | $0.63 | 32.10 K | $13.92 M |
| 12/02/2025 | $0.65 | $0.65 (-1.07%) | $0.66 | $0.63 | 94.70 K | $14.05 M |
| 12/01/2025 | $0.65 | $0.63 (-2.46%) | $0.67 | $0.63 | 72.00 K | $13.79 M |
| 11/28/2025 | $0.66 | $0.66 (0.61%) | $0.68 | $0.65 | 31.42 K | $14.40 M |
| 11/26/2025 | $0.65 | $0.65 (-0.15%) | $0.65 | $0.64 | 47.20 K | $14.18 M |
| 11/25/2025 | $0.68 | $0.67 (-1.33%) | $0.68 | $0.63 | 88.59 K | $14.51 M |
| 11/24/2025 | $0.70 | $0.69 (-1.71%) | $0.71 | $0.67 | 54.00 K | $14.99 M |
| 11/21/2025 | $0.70 | $0.71 (1.28%) | $0.71 | $0.69 | 69.80 K | $15.44 M |
| 11/20/2025 | $0.79 | $0.71 (-9.75%) | $0.79 | $0.70 | 74.00 K | $15.51 M |
| 11/19/2025 | $0.75 | $0.77 (2.8%) | $0.80 | $0.74 | 126.70 K | $16.79 M |
| 11/18/2025 | $0.71 | $0.74 (4.26%) | $0.74 | $0.71 | 37.40 K | $15.99 M |
| 11/17/2025 | $0.74 | $0.74 (-0.68%) | $0.77 | $0.73 | 58.80 K | $15.99 M |
| 11/14/2025 | $0.75 | $0.73 (-2.39%) | $0.78 | $0.72 | 51.90 K | $15.96 M |
| 11/13/2025 | $0.75 | $0.76 (1.6%) | $0.81 | $0.75 | 68.20 K | $16.57 M |
| 11/12/2025 | $0.76 | $0.75 (-1.32%) | $0.80 | $0.75 | 153.30 K | $16.31 M |
| 11/11/2025 | $0.76 | $0.73 (-3.69%) | $0.77 | $0.72 | 90.40 K | $15.88 M |
| 11/10/2025 | $0.84 | $0.77 (-7.78%) | $0.84 | $0.74 | 142.40 K | $16.75 M |
| 11/07/2025 | $0.82 | $0.83 (1.71%) | $0.87 | $0.82 | 39.70 K | $18.14 M |
| 11/06/2025 | $0.87 | $0.84 (-2.88%) | $0.88 | $0.80 | 70.40 K | $18.36 M |
| 11/05/2025 | $0.91 | $0.88 (-3.08%) | $0.91 | $0.87 | 84.90 K | $19.14 M |
| 11/04/2025 | $0.90 | $0.91 (0.78%) | $0.91 | $0.88 | 65.60 K | $19.73 M |
| 11/03/2025 | $0.95 | $0.91 (-4.21%) | $0.95 | $0.91 | 72.80 K | $19.77 M |
| 10/31/2025 | $0.85 | $0.98 (14.52%) | $0.99 | $0.85 | 148.90 K | $21.27 M |
| 10/30/2025 | $0.90 | $0.88 (-2%) | $0.94 | $0.86 | 85.20 K | $19.14 M |
| 10/29/2025 | $0.92 | $0.90 (-1.53%) | $0.94 | $0.90 | 96.70 K | $19.64 M |
| 10/28/2025 | $0.92 | $0.93 (0.65%) | $1.01 | $0.92 | 152.40 K | $20.14 M |
| 10/27/2025 | $0.82 | $0.97 (17.76%) | $1.15 | $0.82 | 1.70 M | $21.05 M |
| 10/24/2025 | $0.89 | $0.81 (-8.65%) | $0.94 | $0.75 | 111.50 K | $17.68 M |
| 10/23/2025 | $0.88 | $0.90 (2.04%) | $0.91 | $0.85 | 161.70 K | $19.58 M |
| 10/22/2025 | $0.92 | $0.90 (-2.07%) | $0.94 | $0.89 | 85.90 K | $19.58 M |
| 10/21/2025 | $0.93 | $0.95 (2.15%) | $0.96 | $0.91 | 70.20 K | $20.66 M |
| 10/20/2025 | $0.99 | $0.94 (-4.57%) | $0.99 | $0.92 | 140.00 K | $20.45 M |
| 10/17/2025 | $0.90 | $0.95 (5.22%) | $0.97 | $0.90 | 109.20 K | $20.60 M |
| 10/16/2025 | $0.99 | $0.93 (-5.38%) | $1.05 | $0.93 | 347.10 K | $20.27 M |
| 10/15/2025 | $1.00 | $1.00 (0%) | $1.05 | $0.97 | 101.20 K | $21.75 M |
| 10/14/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.00 | 70.00 K | $22.40 M |
| 10/13/2025 | $0.98 | $1.07 (9.18%) | $1.10 | $0.98 | 174.60 K | $23.27 M |
| 10/10/2025 | $1.10 | $0.96 (-12.73%) | $1.14 | $0.96 | 378.10 K | $20.88 M |
| 10/09/2025 | $1.11 | $1.08 (-2.7%) | $1.18 | $1.04 | 105.50 K | $23.49 M |
| 10/08/2025 | $1.11 | $1.12 (0.9%) | $1.20 | $1.11 | 290.00 K | $24.36 M |
| 10/07/2025 | $1.06 | $1.10 (3.77%) | $1.15 | $1.06 | 220.20 K | $23.93 M |
| 10/06/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.05 | 176.80 K | $23.49 M |
| 10/03/2025 | $1.10 | $1.12 (1.82%) | $1.13 | $1.06 | 152.90 K | $24.36 M |
| 10/02/2025 | $0.98 | $1.10 (12.24%) | $1.11 | $0.98 | 199.90 K | $23.93 M |
| 10/01/2025 | $0.94 | $1.05 (11.7%) | $1.05 | $0.94 | 199.70 K | $22.84 M |
| 09/30/2025 | $0.94 | $0.94 (0.53%) | $0.97 | $0.90 | 146.70 K | $20.45 M |
| 09/29/2025 | $0.96 | $0.95 (-1.04%) | $1.02 | $0.90 | 258.20 K | $20.66 M |
| 09/26/2025 | $0.99 | $1.00 (0.61%) | $1.01 | $0.96 | 211.60 K | $21.66 M |
| 09/25/2025 | $0.99 | $1.02 (3.03%) | $1.05 | $0.98 | 284.20 K | $22.19 M |
| 09/24/2025 | $1.17 | $1.04 (-11.11%) | $1.17 | $1.00 | 412.70 K | $22.62 M |
| 09/23/2025 | $1.25 | $1.14 (-8.8%) | $1.25 | $1.12 | 372.00 K | $24.79 M |
| 09/22/2025 | $1.35 | $1.25 (-7.41%) | $1.35 | $1.25 | 300.20 K | $27.19 M |
| 09/19/2025 | $1.43 | $1.35 (-5.59%) | $1.46 | $1.31 | 791.80 K | $29.36 M |
| 09/18/2025 | $1.40 | $1.46 (4.29%) | $1.54 | $1.40 | 429.60 K | $31.76 M |
| 09/17/2025 | $1.40 | $1.40 (0%) | $1.52 | $1.39 | 544.20 K | $30.45 M |
| 09/16/2025 | $1.44 | $1.46 (1.39%) | $1.51 | $1.40 | 470.60 K | $31.76 M |
| 09/15/2025 | $1.55 | $1.42 (-8.39%) | $1.55 | $1.39 | 824.30 K | $30.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
