5 DAY PERFORMANCE
+5.43%
1 MONTH PERFORMANCE
+29.62%
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $5.96 | $5.82 (-2.37%) | $5.96 | $5.74 | 1.76 K | $119.31 M |
| 06/20/2025 | $5.39 | $5.70 (5.75%) | $5.84 | $5.39 | 14.50 K | $116.85 M |
| 06/18/2025 | $5.71 | $5.52 (-3.33%) | $5.80 | $5.30 | 14.30 K | $113.16 M |
| 06/17/2025 | $5.41 | $5.33 (-1.48%) | $5.93 | $5.30 | 10.70 K | $109.27 M |
| 06/16/2025 | $5.66 | $5.58 (-1.41%) | $6.12 | $5.50 | 15.90 K | $114.39 M |
| 06/13/2025 | $5.12 | $5.73 (11.91%) | $5.81 | $5.04 | 48.30 K | $117.47 M |
| 06/12/2025 | $5.20 | $5.69 (9.42%) | $5.76 | $5.20 | 4.20 K | $116.65 M |
| 06/11/2025 | $5.56 | $5.74 (3.24%) | $5.84 | $5.51 | 12.75 K | $117.67 M |
| 06/10/2025 | $6.00 | $5.77 (-3.83%) | $6.00 | $5.22 | 40.02 K | $118.28 M |
| 06/09/2025 | $5.30 | $6.00 (13.21%) | $6.98 | $5.03 | 1.20 M | $123.00 M |
| 06/06/2025 | $5.30 | $5.18 (-2.26%) | $5.60 | $4.94 | 116.10 K | $106.19 M |
| 06/05/2025 | $5.50 | $5.45 (-0.91%) | $5.82 | $4.83 | 36.60 K | $111.73 M |
| 06/04/2025 | $4.90 | $5.00 (2.04%) | $5.49 | $4.76 | 206.50 K | $102.50 M |
| 06/03/2025 | $4.78 | $4.92 (2.93%) | $4.92 | $4.68 | 28.20 K | $100.86 M |
| 06/02/2025 | $4.80 | $4.70 (-2.08%) | $4.95 | $4.70 | 83.44 K | $96.35 M |
| 05/30/2025 | $4.76 | $4.96 (4.2%) | $4.96 | $4.66 | 35.21 K | $101.68 M |
| 05/29/2025 | $4.69 | $4.75 (1.28%) | $4.75 | $4.69 | 10.60 K | $97.38 M |
| 05/28/2025 | $4.54 | $4.63 (1.98%) | $4.82 | $4.51 | 3.50 K | $94.92 M |
| 05/27/2025 | $4.77 | $4.50 (-5.66%) | $4.83 | $4.50 | 31.30 K | $92.25 M |
| 05/23/2025 | $4.55 | $4.49 (-1.32%) | $4.80 | $4.41 | 12.20 K | $92.05 M |
| 05/22/2025 | $4.64 | $4.54 (-2.16%) | $4.64 | $4.42 | 7.20 K | $93.07 M |
| 05/21/2025 | $4.45 | $4.55 (2.25%) | $4.77 | $4.43 | 5.60 K | $93.28 M |
| 05/20/2025 | $4.61 | $4.40 (-4.56%) | $4.74 | $4.39 | 16.10 K | $90.20 M |
| 05/19/2025 | $4.50 | $4.48 (-0.44%) | $4.53 | $4.48 | 2.30 K | $91.84 M |
| 05/16/2025 | $4.75 | $4.48 (-5.68%) | $4.75 | $4.48 | 16.00 K | $91.84 M |
| 05/15/2025 | $4.54 | $4.72 (3.96%) | $4.94 | $4.50 | 71.60 K | $96.76 M |
| 05/14/2025 | $4.55 | $4.43 (-2.64%) | $4.59 | $4.40 | 5.22 K | $90.82 M |
| 05/13/2025 | $4.70 | $4.33 (-7.87%) | $5.15 | $4.26 | 120.50 K | $85.34 M |
| 05/12/2025 | $4.90 | $4.95 (1.02%) | $5.16 | $4.88 | 31.30 K | $97.56 M |
| 05/09/2025 | $4.92 | $4.85 (-1.42%) | $4.92 | $4.02 | 19.23 K | $37.18 M |
| 05/08/2025 | $5.40 | $4.92 (-8.89%) | $5.92 | $4.50 | 239.31 K | $103.32 M |
| 05/07/2025 | $5.67 | $5.30 (-6.53%) | $6.72 | $5.30 | 238.50 K | $111.30 M |
| 05/06/2025 | $5.78 | $5.78 (0%) | $5.94 | $5.48 | 20.41 K | $121.38 M |
| 05/05/2025 | $6.00 | $5.48 (-8.67%) | $6.05 | $5.21 | 83.00 K | $115.08 M |
| 05/02/2025 | $4.80 | $6.08 (26.67%) | $6.42 | $4.58 | 155.30 K | $46.60 M |
| 05/01/2025 | $4.57 | $4.76 (4.16%) | $4.85 | $4.40 | 2.20 K | $99.96 M |
| 04/30/2025 | $4.60 | $4.83 (5%) | $4.83 | $4.47 | 33.16 K | $101.43 M |
| 04/29/2025 | $4.49 | $4.55 (1.34%) | $4.60 | $4.34 | 496.30 K | $95.55 M |
| 04/28/2025 | $4.76 | $4.55 (-4.41%) | $4.87 | $4.30 | 852.70 K | $95.55 M |
| 04/25/2025 | $4.60 | $4.74 (3.04%) | $4.75 | $4.48 | 19.13 K | $99.54 M |
| 04/24/2025 | $4.65 | $4.55 (-2.15%) | $4.83 | $4.40 | 22.50 K | $91.72 M |
| 04/23/2025 | $4.64 | $4.75 (2.37%) | $5.00 | $4.64 | 14.40 K | $95.75 M |
| 04/22/2025 | $4.30 | $4.54 (5.58%) | $4.85 | $4.30 | 27.72 K | $91.52 M |
| 04/21/2025 | $4.50 | $4.85 (7.78%) | $5.00 | $4.30 | 114.10 K | $37.18 M |
| 04/17/2025 | $4.77 | $4.95 (3.77%) | $5.81 | $4.71 | 481.30 K | $103.95 M |
| 04/16/2025 | $4.30 | $4.95 (15.12%) | $5.00 | $4.30 | 260.00 K | $103.95 M |
| 04/15/2025 | $4.40 | $4.26 (-3.18%) | $4.62 | $4.25 | 491.50 K | $89.46 M |
| 04/14/2025 | $4.45 | $4.56 (2.47%) | $4.71 | $4.25 | 533.70 K | $95.76 M |
| 04/11/2025 | $4.06 | $4.48 (10.34%) | $4.50 | $4.02 | 502.50 K | $94.08 M |
| 04/10/2025 | $4.38 | $4.15 (-5.25%) | $4.79 | $3.51 | 2.23 M | $31.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
