Cuprina Holdings (Cayman) Limited Class A Ordinary Shares (CUPR) Charts

$0.95

$0.35 (-26.92%)
Last update: 04:00 PM EST
Day's range
$0.95
Day's range
$1.2

5 DAY PERFORMANCE

-20.17%

1 MONTH PERFORMANCE

-87.45%

3 MONTH PERFORMANCE

-78.41%

Cuprina Holdings (Cayman) Limited Class A Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/19/2025 $1.19 $0.95 (-20.17%) $1.20 $0.95 2.67 M $20.66 M
08/18/2025 $1.28 $1.30 (1.56%) $1.39 $1.04 6.53 M $28.28 M
08/15/2025 $9.40 $1.19 (-87.34%) $9.50 $0.85 20.23 M $25.88 M
08/14/2025 $8.96 $9.40 (4.91%) $9.41 $8.10 6.16 M $204.45 M
08/13/2025 $8.86 $9.21 (3.95%) $9.47 $8.80 3.53 M $200.32 M
08/12/2025 $8.30 $8.86 (6.75%) $9.00 $8.30 2.27 M $192.71 M
08/11/2025 $8.21 $8.28 (0.85%) $8.50 $6.51 168.30 K $180.09 M
08/08/2025 $8.16 $8.21 (0.61%) $8.91 $8.16 783.90 K $178.57 M
08/07/2025 $8.55 $8.32 (-2.69%) $8.62 $7.86 276.80 K $180.96 M
08/06/2025 $8.75 $8.74 (-0.11%) $9.12 $8.30 1.18 M $190.10 M
08/05/2025 $8.15 $8.43 (3.44%) $8.60 $8.11 1.52 M $183.35 M
08/04/2025 $8.15 $8.22 (0.86%) $8.30 $8.00 691.00 K $178.79 M
08/01/2025 $7.93 $8.19 (3.28%) $8.29 $7.75 2.01 M $178.13 M
07/31/2025 $7.98 $7.93 (-0.63%) $8.10 $7.71 70.23 K $172.48 M
07/30/2025 $7.55 $7.83 (3.71%) $8.00 $7.55 116.71 K $170.30 M
07/29/2025 $7.54 $7.74 (2.65%) $8.15 $7.50 974.20 K $168.35 M
07/28/2025 $7.76 $7.78 (0.26%) $7.88 $7.53 550.70 K $169.22 M
07/25/2025 $7.75 $7.79 (0.52%) $7.80 $7.70 274.60 K $169.43 M
07/24/2025 $7.80 $7.73 (-0.9%) $7.90 $7.69 562.50 K $168.13 M
07/23/2025 $7.70 $7.75 (0.65%) $7.99 $7.70 544.20 K $168.56 M
07/22/2025 $7.71 $7.73 (0.26%) $8.00 $7.60 449.50 K $168.13 M
07/21/2025 $7.51 $7.95 (5.86%) $8.00 $7.48 378.50 K $172.91 M
07/18/2025 $7.47 $7.57 (1.34%) $7.57 $7.40 302.50 K $164.65 M
07/17/2025 $7.50 $7.50 (0%) $7.56 $7.30 326.40 K $163.13 M
07/16/2025 $7.27 $7.50 (3.16%) $7.50 $7.27 411.00 K $163.13 M
07/15/2025 $7.00 $7.39 (5.57%) $7.60 $6.50 698.70 K $160.73 M
07/14/2025 $7.15 $7.22 (0.98%) $7.30 $6.38 610.30 K $157.04 M
07/11/2025 $7.14 $7.30 (2.24%) $7.39 $7.05 727.50 K $158.78 M
07/10/2025 $7.20 $7.10 (-1.39%) $7.35 $7.00 844.63 K $154.43 M
07/09/2025 $7.13 $7.38 (3.51%) $7.39 $6.60 1.01 M $160.52 M
07/08/2025 $6.88 $7.00 (1.74%) $7.18 $6.60 715.90 K $152.25 M
07/07/2025 $7.08 $6.84 (-3.39%) $7.46 $6.58 990.10 K $148.77 M
07/03/2025 $6.75 $6.90 (2.22%) $6.95 $6.60 432.20 K $150.08 M
07/02/2025 $6.75 $6.68 (-1.04%) $6.99 $6.40 500.10 K $145.29 M
07/01/2025 $5.88 $6.60 (12.24%) $7.39 $5.88 470.60 K $143.55 M
06/30/2025 $5.86 $5.86 (0%) $6.22 $5.25 269.50 K $127.46 M
06/27/2025 $6.25 $5.82 (-6.88%) $6.25 $5.75 18.60 K $126.59 M
06/26/2025 $6.25 $5.85 (-6.4%) $6.25 $5.70 15.00 K $127.24 M
06/25/2025 $6.20 $6.25 (0.81%) $6.51 $5.72 12.30 K $128.13 M
06/24/2025 $5.69 $5.80 (1.93%) $5.93 $5.69 2.10 K $118.90 M
06/23/2025 $5.96 $5.82 (-2.35%) $5.96 $5.62 1.76 K $119.31 M
06/20/2025 $5.39 $5.70 (5.75%) $5.84 $5.39 14.50 K $116.85 M
06/18/2025 $5.71 $5.52 (-3.33%) $5.80 $5.30 14.30 K $113.16 M
06/17/2025 $5.41 $5.33 (-1.48%) $5.93 $5.30 10.70 K $109.27 M
06/16/2025 $5.66 $5.58 (-1.41%) $6.12 $5.50 15.90 K $114.39 M
06/13/2025 $5.12 $5.73 (11.91%) $5.81 $5.04 48.30 K $117.47 M
06/12/2025 $5.20 $5.69 (9.42%) $5.76 $5.20 4.20 K $116.65 M
06/11/2025 $5.56 $5.74 (3.24%) $5.84 $5.51 12.75 K $117.67 M
06/10/2025 $6.00 $5.77 (-3.83%) $6.00 $5.22 40.02 K $118.28 M
06/09/2025 $5.30 $6.00 (13.21%) $6.98 $5.03 1.20 M $123.00 M
06/06/2025 $5.30 $5.18 (-2.26%) $5.60 $4.94 116.10 K $106.19 M
06/05/2025 $5.50 $5.45 (-0.91%) $5.82 $4.83 36.60 K $111.73 M
06/04/2025 $4.90 $5.00 (2.04%) $5.49 $4.76 206.50 K $102.50 M
06/03/2025 $4.78 $4.92 (2.93%) $4.92 $4.68 28.20 K $100.86 M
06/02/2025 $4.80 $4.70 (-2.08%) $4.95 $4.70 83.44 K $96.35 M
05/30/2025 $4.76 $4.96 (4.2%) $4.96 $4.66 35.21 K $101.68 M
05/29/2025 $4.69 $4.75 (1.28%) $4.75 $4.69 10.60 K $97.38 M
05/28/2025 $4.54 $4.63 (1.98%) $4.82 $4.51 3.50 K $94.92 M
05/27/2025 $4.77 $4.50 (-5.66%) $4.83 $4.50 31.30 K $92.25 M
05/23/2025 $4.55 $4.49 (-1.32%) $4.80 $4.41 12.20 K $92.05 M
05/22/2025 $4.64 $4.54 (-2.16%) $4.64 $4.42 7.20 K $93.07 M
05/21/2025 $4.45 $4.55 (2.25%) $4.77 $4.43 5.60 K $93.28 M
05/20/2025 $4.61 $4.40 (-4.56%) $4.74 $4.39 16.10 K $90.20 M