5 DAY PERFORMANCE
+1.27%
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $4.80 | $5.40 (12.5%) | $5.40 | $4.58 | 47,021 | $40.62 M |
| 05/01/2025 | $4.57 | $4.76 (4.16%) | $4.85 | $4.40 | 2,177 | $36.49 M |
| 04/30/2025 | $4.60 | $4.83 (5%) | $4.83 | $4.47 | 33,162 | $37.02 M |
| 04/29/2025 | $4.49 | $4.55 (1.34%) | $4.60 | $4.34 | 496,300 | $34.88 M |
| 04/28/2025 | $4.76 | $4.55 (-4.41%) | $4.87 | $4.30 | 852,700 | $34.88 M |
| 04/25/2025 | $4.60 | $4.74 (3.04%) | $4.75 | $4.48 | 19,126 | $99.54 M |
| 04/24/2025 | $4.65 | $4.55 (-2.15%) | $4.83 | $4.40 | 22,500 | $91.72 M |
| 04/23/2025 | $4.64 | $4.75 (2.37%) | $5.00 | $4.64 | 14,398 | $95.75 M |
| 04/22/2025 | $4.30 | $4.54 (5.58%) | $4.85 | $4.30 | 27,724 | $91.52 M |
| 04/21/2025 | $4.50 | $4.85 (7.78%) | $5.00 | $4.30 | 114,100 | $37.18 M |
| 04/17/2025 | $4.77 | $4.95 (3.77%) | $5.81 | $4.71 | 481,300 | $103.95 M |
| 04/16/2025 | $4.30 | $4.95 (15.12%) | $5.00 | $4.30 | 260,000 | $103.95 M |
| 04/15/2025 | $4.40 | $4.26 (-3.18%) | $4.62 | $4.25 | 491,500 | $89.46 M |
| 04/14/2025 | $4.45 | $4.56 (2.47%) | $4.71 | $4.25 | 533,700 | $95.76 M |
| 04/11/2025 | $4.06 | $4.48 (10.34%) | $4.50 | $4.02 | 502,500 | $94.08 M |
| 04/10/2025 | $4.38 | $4.15 (-5.25%) | $4.79 | $3.51 | 2.23 M | $31.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
