-
5 DAY PERFORMANCE
+1.03% -
1 MONTH PERFORMANCE
+0.51% -
3 MONTH PERFORMANCE
+8.89% -
6 MONTH PERFORMANCE
-4.02% -
YEAR-TO-DATE PERFORMANCE
-9.01% -
1 YEAR PERFORMANCE
-5.41%
Cullman Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $9.77 | $9.72 (-0.56%) | $9.95 | $9.61 | 7,735 | $65.48 M |
| 11/05/2024 | $9.78 | $9.65 (-1.33%) | $9.80 | $9.65 | 1,859 | $65.04 M |
| 11/04/2024 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 400 | $65.51 M |
| 11/01/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 400 | $65.38 M |
| 10/31/2024 | $9.77 | $9.78 (0.1%) | $9.79 | $9.77 | 500 | $65.92 M |
| 10/30/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 100 | $65.85 M |
| 10/29/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 0 | $65.85 M |
| 10/28/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 0 | $65.85 M |
| 10/25/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 101 | $65.85 M |
| 10/24/2024 | $9.75 | $9.59 (-1.64%) | $9.75 | $9.59 | 303 | $64.64 M |
| 10/23/2024 | $9.73 | $9.73 (-0.04%) | $9.73 | $9.73 | 301 | $65.58 M |
| 10/22/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 25 | $65.85 M |
| 10/21/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 400 | $65.85 M |
| 10/18/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 1,999 | $65.85 M |
| 10/17/2024 | $9.77 | $9.75 (-0.2%) | $9.77 | $9.75 | 1,000 | $65.72 M |
| 10/16/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.74 | 8,095 | $65.85 M |
| 10/15/2024 | $9.75 | $9.77 (0.21%) | $9.82 | $9.71 | 10,712 | $65.85 M |
| 10/14/2024 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 201 | $65.72 M |
| 10/11/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 20 | $64.70 M |
| 10/10/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 2,360 | $64.70 M |
| 10/09/2024 | $9.66 | $9.60 (-0.62%) | $9.67 | $9.60 | 2,459 | $64.70 M |
| 10/08/2024 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 154 | $66.05 M |
| 10/07/2024 | $9.80 | $9.75 (-0.51%) | $9.80 | $9.75 | 4,901 | $65.72 M |
| 10/04/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 0 | $65.38 M |
| 10/03/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 480 | $65.38 M |
| 10/02/2024 | $9.74 | $9.70 (-0.4%) | $9.75 | $9.70 | 1,030 | $65.38 M |
| 10/01/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 200 | $65.38 M |
| 09/30/2024 | $9.75 | $9.77 (0.21%) | $9.78 | $9.57 | 10,401 | $65.85 M |
| 09/27/2024 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 799 | $64.84 M |
| 09/26/2024 | $9.49 | $9.50 (0.11%) | $9.50 | $9.47 | 917 | $64.03 M |
| 09/25/2024 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $63.69 M |
| 09/24/2024 | $9.40 | $9.45 (0.53%) | $9.45 | $9.40 | 3,300 | $63.69 M |
| 09/23/2024 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 0 | $63.15 M |
| 09/20/2024 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 1,029 | $63.15 M |
| 09/19/2024 | $9.43 | $9.43 (0%) | $9.43 | $9.43 | 400 | $63.56 M |
| 09/18/2024 | $9.43 | $9.43 (0%) | $9.43 | $9.43 | 286 | $63.56 M |
| 09/17/2024 | $9.60 | $9.27 (-3.44%) | $9.60 | $9.27 | 843 | $62.48 M |
| 09/16/2024 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 7,381 | $62.75 M |
| 09/13/2024 | $9.40 | $9.31 (-0.96%) | $9.40 | $9.30 | 7,401 | $62.75 M |
| 09/12/2024 | $9.60 | $9.25 (-3.65%) | $9.60 | $9.25 | 2,364 | $62.35 M |
| 09/11/2024 | $9.32 | $9.62 (3.22%) | $9.62 | $9.30 | 24,610 | $64.84 M |
| 09/10/2024 | $9.48 | $9.48 (0%) | $9.48 | $9.48 | 139 | $63.90 M |
| 09/09/2024 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 2,020 | $63.36 M |
| 09/06/2024 | $9.41 | $9.41 (0%) | $9.41 | $9.41 | 522 | $63.42 M |
| 09/05/2024 | $9.49 | $9.45 (-0.42%) | $9.49 | $9.42 | 6,499 | $63.69 M |
| 09/04/2024 | $9.42 | $9.30 (-1.27%) | $9.45 | $9.30 | 20,402 | $62.68 M |
| 09/03/2024 | $9.50 | $9.41 (-0.95%) | $9.60 | $9.41 | 1,908 | $63.42 M |
| 08/30/2024 | $9.50 | $9.48 (-0.21%) | $9.50 | $9.48 | 2,673 | $63.90 M |
| 08/29/2024 | $9.60 | $9.46 (-1.46%) | $9.60 | $9.45 | 1,803 | $63.76 M |
| 08/28/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 339 | $64.70 M |
| 08/27/2024 | $9.50 | $9.60 (1.05%) | $9.60 | $9.50 | 499 | $64.70 M |
| 08/26/2024 | $9.60 | $9.50 (-1.04%) | $9.60 | $9.46 | 4,710 | $64.03 M |
| 08/23/2024 | $9.69 | $9.50 (-1.96%) | $9.69 | $9.40 | 10,505 | $64.03 M |
| 08/22/2024 | $9.44 | $9.62 (1.91%) | $9.62 | $9.43 | 1,912 | $64.84 M |
| 08/21/2024 | $9.40 | $9.40 (0.05%) | $9.40 | $9.40 | 1,665 | $63.36 M |
| 08/20/2024 | $9.38 | $9.40 (0.21%) | $9.44 | $9.38 | 1,705 | $63.36 M |
| 08/19/2024 | $9.20 | $9.26 (0.65%) | $9.26 | $9.20 | 1,639 | $62.41 M |
| 08/16/2024 | $9.38 | $9.21 (-1.81%) | $9.38 | $9.21 | 1,849 | $62.08 M |
| 08/15/2024 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 300 | $63.21 M |
| 08/14/2024 | $9.16 | $9.38 (2.38%) | $9.38 | $9.16 | 1,389 | $63.21 M |
| 08/13/2024 | $9.35 | $9.25 (-1.07%) | $9.40 | $9.25 | 25,885 | $62.35 M |
| 08/12/2024 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 2,328 | $62.61 M |
| 08/09/2024 | $9.23 | $9.29 (0.65%) | $9.29 | $9.23 | 2,068 | $62.61 M |
| 08/08/2024 | $9.19 | $9.11 (-0.87%) | $9.27 | $9.11 | 3,253 | $61.40 M |
| 08/07/2024 | $8.99 | $9.00 (0.11%) | $9.00 | $8.99 | 1,428 | $60.66 M |