-
5 DAY PERFORMANCE
-0.72% -
1 MONTH PERFORMANCE
+2.65% -
3 MONTH PERFORMANCE
-5.46% -
6 MONTH PERFORMANCE
-5.27% -
YEAR-TO-DATE PERFORMANCE
-9.94% -
1 YEAR PERFORMANCE
-5.92%
Cullman Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 0 | $65.38 M |
| 10/03/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 480 | $65.38 M |
| 10/02/2024 | $9.74 | $9.70 (-0.4%) | $9.75 | $9.70 | 1,030 | $65.38 M |
| 10/01/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 200 | $65.38 M |
| 09/30/2024 | $9.75 | $9.77 (0.21%) | $9.78 | $9.57 | 10,401 | $65.85 M |
| 09/27/2024 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 799 | $64.84 M |
| 09/26/2024 | $9.49 | $9.50 (0.11%) | $9.50 | $9.47 | 917 | $64.03 M |
| 09/25/2024 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $63.69 M |
| 09/24/2024 | $9.40 | $9.45 (0.53%) | $9.45 | $9.40 | 3,300 | $63.69 M |
| 09/23/2024 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 0 | $63.15 M |
| 09/20/2024 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 1,029 | $63.15 M |
| 09/19/2024 | $9.43 | $9.43 (0%) | $9.43 | $9.43 | 400 | $63.56 M |
| 09/18/2024 | $9.43 | $9.43 (0%) | $9.43 | $9.43 | 286 | $63.56 M |
| 09/17/2024 | $9.60 | $9.27 (-3.44%) | $9.60 | $9.27 | 843 | $62.48 M |
| 09/16/2024 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 7,381 | $62.75 M |
| 09/13/2024 | $9.40 | $9.31 (-0.96%) | $9.40 | $9.30 | 7,401 | $62.75 M |
| 09/12/2024 | $9.60 | $9.25 (-3.65%) | $9.60 | $9.25 | 2,364 | $62.35 M |
| 09/11/2024 | $9.32 | $9.62 (3.22%) | $9.62 | $9.30 | 24,610 | $64.84 M |
| 09/10/2024 | $9.48 | $9.48 (0%) | $9.48 | $9.48 | 139 | $63.90 M |
| 09/09/2024 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 2,020 | $63.36 M |
| 09/06/2024 | $9.41 | $9.41 (0%) | $9.41 | $9.41 | 522 | $63.42 M |
| 09/05/2024 | $9.49 | $9.45 (-0.42%) | $9.49 | $9.42 | 6,499 | $63.69 M |
| 09/04/2024 | $9.42 | $9.30 (-1.27%) | $9.45 | $9.30 | 20,402 | $62.68 M |
| 09/03/2024 | $9.50 | $9.41 (-0.95%) | $9.60 | $9.41 | 1,908 | $63.42 M |
| 08/30/2024 | $9.50 | $9.48 (-0.21%) | $9.50 | $9.48 | 2,673 | $63.90 M |
| 08/29/2024 | $9.60 | $9.46 (-1.46%) | $9.60 | $9.45 | 1,803 | $63.76 M |
| 08/28/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 339 | $64.70 M |
| 08/27/2024 | $9.50 | $9.60 (1.05%) | $9.60 | $9.50 | 499 | $64.70 M |
| 08/26/2024 | $9.60 | $9.50 (-1.04%) | $9.60 | $9.46 | 4,710 | $64.03 M |
| 08/23/2024 | $9.69 | $9.50 (-1.96%) | $9.69 | $9.40 | 10,505 | $64.03 M |
| 08/22/2024 | $9.44 | $9.62 (1.91%) | $9.62 | $9.43 | 1,912 | $64.84 M |
| 08/21/2024 | $9.40 | $9.40 (0.05%) | $9.40 | $9.40 | 1,665 | $63.36 M |
| 08/20/2024 | $9.38 | $9.40 (0.21%) | $9.44 | $9.38 | 1,705 | $63.36 M |
| 08/19/2024 | $9.20 | $9.26 (0.65%) | $9.26 | $9.20 | 1,639 | $62.41 M |
| 08/16/2024 | $9.38 | $9.21 (-1.81%) | $9.38 | $9.21 | 1,849 | $62.08 M |
| 08/15/2024 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 300 | $63.21 M |
| 08/14/2024 | $9.16 | $9.38 (2.38%) | $9.38 | $9.16 | 1,389 | $63.21 M |
| 08/13/2024 | $9.35 | $9.25 (-1.07%) | $9.40 | $9.25 | 25,885 | $62.35 M |
| 08/12/2024 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 2,328 | $62.61 M |
| 08/09/2024 | $9.23 | $9.29 (0.65%) | $9.29 | $9.23 | 2,068 | $62.61 M |
| 08/08/2024 | $9.19 | $9.11 (-0.87%) | $9.27 | $9.11 | 3,253 | $61.40 M |
| 08/07/2024 | $8.99 | $9.00 (0.11%) | $9.00 | $8.99 | 1,428 | $60.66 M |
| 08/06/2024 | $8.99 | $8.95 (-0.44%) | $8.99 | $8.50 | 122,604 | $60.32 M |
| 08/05/2024 | $8.94 | $8.96 (0.22%) | $8.96 | $8.94 | 2,118 | $60.39 M |
| 08/02/2024 | $8.98 | $8.95 (-0.33%) | $8.98 | $8.95 | 601 | $60.32 M |
| 08/01/2024 | $8.94 | $8.99 (0.56%) | $8.99 | $8.94 | 1,662 | $60.59 M |
| 07/31/2024 | $9.05 | $8.95 (-1.16%) | $9.05 | $8.92 | 8,894 | $60.29 M |
| 07/30/2024 | $9.05 | $9.05 (0%) | $9.05 | $9.00 | 8,769 | $61.00 M |
| 07/29/2024 | $9.13 | $9.05 (-0.88%) | $9.14 | $9.00 | 5,525 | $61.00 M |
| 07/26/2024 | $9.01 | $9.01 (0%) | $9.10 | $9.01 | 7,567 | $60.73 M |
| 07/25/2024 | $9.08 | $9.03 (-0.61%) | $9.14 | $9.03 | 6,808 | $60.83 M |
| 07/24/2024 | $9.07 | $9.09 (0.22%) | $9.20 | $8.91 | 36,883 | $61.27 M |
| 07/23/2024 | $9.18 | $9.01 (-1.85%) | $9.25 | $8.56 | 412,981 | $60.73 M |
| 07/22/2024 | $9.70 | $9.17 (-5.46%) | $9.80 | $9.05 | 128,686 | $61.81 M |
| 07/19/2024 | $10.10 | $9.71 (-3.86%) | $10.10 | $9.71 | 31,299 | $65.45 M |
| 07/18/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $67.40 M |
| 07/17/2024 | $10.12 | $10.00 (-1.19%) | $10.14 | $9.88 | 9,086 | $67.40 M |
| 07/16/2024 | $10.14 | $10.12 (-0.2%) | $10.16 | $10.12 | 3,459 | $68.21 M |
| 07/15/2024 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 3,829 | $68.14 M |
| 07/12/2024 | $10.18 | $10.12 (-0.59%) | $10.19 | $10.12 | 8,632 | $68.21 M |
| 07/11/2024 | $10.19 | $10.19 (0%) | $10.20 | $10.17 | 16,953 | $68.68 M |
| 07/10/2024 | $10.30 | $10.18 (-1.17%) | $10.30 | $10.06 | 7,830 | $68.61 M |
| 07/09/2024 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.35 | 1,405 | $69.76 M |
| 07/08/2024 | $9.91 | $10.39 (4.84%) | $10.39 | $9.71 | 15,314 | $70.03 M |
| 07/05/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 138 | $69.15 M |