5 DAY PERFORMANCE
-1.62%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
+5.86%
YEAR-TO-DATE PERFORMANCE
+7.63%
1 YEAR PERFORMANCE
+0.78%
Cullman Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 5.05 K | $69.42 M |
| 05/22/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $70.70 M |
| 05/21/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 100 | $70.70 M |
| 05/20/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 400 | $70.57 M |
| 05/19/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 100 | $70.70 M |
| 05/16/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $70.10 M |
| 05/15/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $70.70 M |
| 05/14/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $70.70 M |
| 05/13/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 101 | $70.70 M |
| 05/12/2025 | $10.50 | $10.32 (-1.71%) | $10.50 | $10.32 | 600 | $69.56 M |
| 05/09/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 15.10 K | $69.42 M |
| 05/08/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $70.10 M |
| 05/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $68.82 M |
| 05/06/2025 | $10.30 | $10.21 (-0.87%) | $10.30 | $10.21 | 3.50 K | $68.82 M |
| 05/05/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 119 | $70.10 M |
| 05/02/2025 | $10.25 | $10.25 (0%) | $10.28 | $10.25 | 30.00 K | $69.09 M |
| 05/01/2025 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 20.50 K | $69.09 M |
| 04/30/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.15 | 1.60 K | $68.75 M |
| 04/29/2025 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 7.40 K | $68.41 M |
| 04/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $68.75 M |
| 04/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100 | $68.75 M |
| 04/24/2025 | $10.20 | $10.10 (-0.98%) | $10.20 | $10.10 | 304 | $68.07 M |
| 04/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 104 | $68.75 M |
| 04/22/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $69.02 M |
| 04/21/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 112 | $69.02 M |
| 04/17/2025 | $10.20 | $10.22 (0.2%) | $10.24 | $10.20 | 9.20 K | $68.88 M |
| 04/16/2025 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 7.50 K | $68.68 M |
| 04/15/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $68.01 M |
| 04/14/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 900 | $68.01 M |
| 04/11/2025 | $10.25 | $10.14 (-1.07%) | $10.25 | $10.07 | 105.30 K | $68.34 M |
| 04/10/2025 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 5.80 K | $68.41 M |
| 04/09/2025 | $10.15 | $10.20 (0.49%) | $10.20 | $10.15 | 4.80 K | $68.75 M |
| 04/08/2025 | $10.15 | $10.20 (0.49%) | $10.20 | $10.15 | 700 | $68.75 M |
| 04/07/2025 | $10.26 | $10.15 (-1.07%) | $10.26 | $10.15 | 2.80 K | $68.41 M |
| 04/04/2025 | $10.15 | $10.15 (0%) | $10.20 | $10.15 | 40.00 K | $68.41 M |
| 04/03/2025 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.20 | 2.50 K | $68.75 M |
| 04/02/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 80 | $69.76 M |
| 04/01/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 100 | $69.76 M |
| 03/31/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 100 | $69.76 M |
| 03/28/2025 | $10.39 | $10.20 (-1.83%) | $10.39 | $10.20 | 12.70 K | $68.75 M |
| 03/27/2025 | $10.12 | $10.20 (0.79%) | $10.20 | $10.12 | 1.20 K | $68.75 M |
| 03/26/2025 | $10.14 | $10.16 (0.2%) | $10.16 | $10.12 | 6.90 K | $68.48 M |
| 03/25/2025 | $10.23 | $10.15 (-0.78%) | $10.23 | $10.15 | 7.70 K | $68.41 M |
| 03/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.50 K | $68.41 M |
| 03/21/2025 | $10.19 | $10.18 (-0.1%) | $10.28 | $10.10 | 15.40 K | $68.61 M |
| 03/20/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $68.07 M |
| 03/19/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 100 | $68.07 M |
| 03/18/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.96 K | $68.41 M |
| 03/17/2025 | $10.10 | $10.15 (0.5%) | $10.15 | $10.10 | 2.10 K | $68.41 M |
| 03/14/2025 | $10.39 | $10.10 (-2.79%) | $10.39 | $10.10 | 31.30 K | $68.07 M |
| 03/13/2025 | $10.10 | $10.15 (0.5%) | $10.20 | $10.05 | 3.00 K | $68.41 M |
| 03/12/2025 | $10.09 | $10.09 (0%) | $10.11 | $10.06 | 1.80 K | $68.01 M |
| 03/11/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.00 | 2.60 K | $67.74 M |
| 03/10/2025 | $10.15 | $10.09 (-0.59%) | $10.21 | $10.00 | 16.10 K | $68.01 M |
| 03/07/2025 | $10.20 | $10.23 (0.29%) | $10.25 | $10.20 | 25.10 K | $68.95 M |
| 03/06/2025 | $10.15 | $10.20 (0.49%) | $10.24 | $10.15 | 9.60 K | $68.75 M |
| 03/05/2025 | $10.15 | $10.30 (1.48%) | $10.30 | $10.15 | 4.50 K | $69.42 M |
| 03/04/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 800 | $68.41 M |
| 03/03/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 800 | $69.09 M |
| 02/28/2025 | $10.29 | $10.22 (-0.68%) | $10.29 | $10.17 | 6.90 K | $68.88 M |
| 02/27/2025 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 1.00 K | $69.09 M |
| 02/26/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.15 | 1.60 K | $68.75 M |
| 02/25/2025 | $10.15 | $10.20 (0.49%) | $10.20 | $10.15 | 600 | $68.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
