5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+3.16%
3 MONTH PERFORMANCE
+5.69%
6 MONTH PERFORMANCE
+13.59%
YEAR-TO-DATE PERFORMANCE
+12.64%
1 YEAR PERFORMANCE
+19.64%
Cullman Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 137 | $74.34 M |
| 07/21/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 100 | $72.78 M |
| 07/18/2025 | $10.98 | $10.75 (-2.09%) | $10.98 | $10.75 | 8.60 K | $72.78 M |
| 07/17/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 200 | $74.34 M |
| 07/16/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 145 | $72.92 M |
| 07/15/2025 | $10.74 | $10.82 (0.74%) | $10.82 | $10.72 | 8.30 K | $73.26 M |
| 07/14/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $72.45 M |
| 07/11/2025 | $10.74 | $10.70 (-0.37%) | $10.74 | $10.70 | 25.10 K | $72.45 M |
| 07/10/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2.12 K | $72.72 M |
| 07/09/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.65 | 2.40 K | $72.72 M |
| 07/08/2025 | $10.65 | $10.74 (0.85%) | $10.74 | $10.65 | 23.60 K | $72.72 M |
| 07/07/2025 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 1.30 K | $72.11 M |
| 07/03/2025 | $10.75 | $10.65 (-0.93%) | $10.75 | $10.65 | 6.60 K | $71.78 M |
| 07/02/2025 | $10.65 | $10.69 (0.38%) | $10.69 | $10.60 | 2.10 K | $72.05 M |
| 07/01/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $70.77 M |
| 06/30/2025 | $10.65 | $10.50 (-1.41%) | $10.65 | $10.50 | 4.80 K | $70.77 M |
| 06/27/2025 | $10.55 | $10.50 (-0.47%) | $10.55 | $10.50 | 5.50 K | $70.77 M |
| 06/26/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 12 | $71.78 M |
| 06/25/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 211 | $71.78 M |
| 06/24/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $70.43 M |
| 06/23/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $70.43 M |
| 06/20/2025 | $10.45 | $10.45 (0%) | $10.50 | $10.45 | 3.20 K | $70.43 M |
| 06/18/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $70.57 M |
| 06/17/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $70.57 M |
| 06/16/2025 | $10.31 | $10.47 (1.55%) | $10.47 | $10.31 | 300 | $70.57 M |
| 06/13/2025 | $10.45 | $10.30 (-1.44%) | $10.45 | $10.30 | 55.20 K | $69.42 M |
| 06/12/2025 | $10.30 | $10.30 (0%) | $10.38 | $10.30 | 16.10 K | $69.42 M |
| 06/11/2025 | $10.30 | $10.34 (0.39%) | $10.34 | $10.30 | 2.20 K | $69.69 M |
| 06/10/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.25 | 26.30 K | $69.42 M |
| 06/09/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.10 K | $69.29 M |
| 06/06/2025 | $10.35 | $10.28 (-0.68%) | $10.35 | $10.28 | 800 | $69.29 M |
| 06/05/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $69.29 M |
| 06/04/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 7.10 K | $69.29 M |
| 06/03/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 293.50 K | $69.56 M |
| 06/02/2025 | $10.40 | $10.30 (-0.96%) | $10.40 | $10.30 | 2.50 K | $69.42 M |
| 05/30/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 8.50 K | $69.42 M |
| 05/29/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $70.64 M |
| 05/28/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 100 | $70.64 M |
| 05/27/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.05 K | $69.42 M |
| 05/23/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 5.05 K | $69.42 M |
| 05/22/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $70.70 M |
| 05/21/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 100 | $70.70 M |
| 05/20/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 400 | $70.57 M |
| 05/19/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 100 | $70.70 M |
| 05/16/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $70.10 M |
| 05/15/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $70.70 M |
| 05/14/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $70.70 M |
| 05/13/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 101 | $70.70 M |
| 05/12/2025 | $10.50 | $10.32 (-1.71%) | $10.50 | $10.32 | 600 | $69.56 M |
| 05/09/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 15.10 K | $69.42 M |
| 05/08/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $70.10 M |
| 05/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $68.82 M |
| 05/06/2025 | $10.30 | $10.21 (-0.87%) | $10.30 | $10.21 | 3.50 K | $68.82 M |
| 05/05/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 119 | $70.10 M |
| 05/02/2025 | $10.25 | $10.25 (0%) | $10.28 | $10.25 | 30.00 K | $69.09 M |
| 05/01/2025 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 20.50 K | $69.09 M |
| 04/30/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.15 | 1.60 K | $68.75 M |
| 04/29/2025 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 7.40 K | $68.41 M |
| 04/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $68.75 M |
| 04/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100 | $68.75 M |
| 04/24/2025 | $10.20 | $10.10 (-0.98%) | $10.20 | $10.10 | 304 | $68.07 M |
| 04/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 104 | $68.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
