5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
-1.34%
6 MONTH PERFORMANCE
-6.63%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-11.06%
Cullman Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $9.63 | $9.57 (-0.62%) | $9.63 | $9.57 | 300 | $64.50 M |
| 12/30/2024 | $9.63 | $9.63 (0%) | $9.63 | $9.63 | 103 | $64.91 M |
| 12/27/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 683 | $64.70 M |
| 12/26/2024 | $9.55 | $9.60 (0.52%) | $9.60 | $9.55 | 400 | $64.70 M |
| 12/24/2024 | $9.69 | $9.51 (-1.86%) | $9.69 | $9.50 | 3,600 | $64.10 M |
| 12/23/2024 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 200 | $64.03 M |
| 12/20/2024 | $9.65 | $9.50 (-1.55%) | $9.65 | $9.50 | 1,195 | $64.03 M |
| 12/19/2024 | $9.57 | $9.57 (0%) | $9.57 | $9.57 | 438 | $64.50 M |
| 12/18/2024 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 128 | $66.66 M |
| 12/17/2024 | $9.73 | $9.55 (-1.85%) | $9.73 | $9.55 | 1,463 | $64.37 M |
| 12/16/2024 | $9.89 | $9.94 (0.51%) | $9.94 | $9.89 | 3,000 | $67.00 M |
| 12/13/2024 | $9.60 | $9.74 (1.46%) | $9.74 | $9.60 | 721 | $65.65 M |
| 12/12/2024 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 500 | $64.57 M |
| 12/11/2024 | $9.60 | $9.59 (-0.1%) | $9.60 | $9.59 | 1,195 | $64.64 M |
| 12/10/2024 | $9.69 | $9.53 (-1.63%) | $9.75 | $9.53 | 5,096 | $64.25 M |
| 12/09/2024 | $9.75 | $9.75 (0%) | $9.85 | $9.75 | 5,500 | $65.72 M |
| 12/06/2024 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 1,102 | $65.72 M |
| 12/05/2024 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 1,451 | $65.51 M |
| 12/04/2024 | $9.79 | $9.78 (-0.11%) | $9.79 | $9.78 | 1,100 | $65.92 M |
| 12/03/2024 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 3,769 | $65.92 M |
| 12/02/2024 | $9.85 | $9.71 (-1.42%) | $9.86 | $9.70 | 6,100 | $65.45 M |
| 11/29/2024 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 100 | $66.73 M |
| 11/27/2024 | $9.84 | $9.90 (0.61%) | $9.90 | $9.84 | 701 | $66.73 M |
| 11/26/2024 | $9.78 | $9.84 (0.61%) | $9.84 | $9.78 | 3,254 | $66.32 M |
| 11/25/2024 | $9.88 | $9.73 (-1.52%) | $9.88 | $9.73 | 2,871 | $65.58 M |
| 11/22/2024 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.71 | 7,220 | $66.05 M |
| 11/21/2024 | $9.84 | $9.81 (-0.33%) | $9.89 | $9.80 | 4,523 | $66.12 M |
| 11/20/2024 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 500 | $66.52 M |
| 11/19/2024 | $9.89 | $9.90 (0.1%) | $9.90 | $9.73 | 12,190 | $66.73 M |
| 11/18/2024 | $9.91 | $9.84 (-0.71%) | $9.91 | $9.84 | 11,144 | $66.32 M |
| 11/15/2024 | $9.70 | $9.74 (0.41%) | $9.93 | $9.70 | 1,626 | $65.65 M |
| 11/14/2024 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 2,352 | $66.05 M |
| 11/13/2024 | $9.93 | $9.80 (-1.31%) | $9.93 | $9.80 | 700 | $66.05 M |
| 11/12/2024 | $9.88 | $9.61 (-2.73%) | $9.90 | $9.61 | 4,113 | $64.77 M |
| 11/11/2024 | $9.80 | $9.86 (0.56%) | $9.87 | $9.70 | 2,700 | $66.42 M |
| 11/08/2024 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 5,500 | $65.92 M |
| 11/07/2024 | $9.72 | $9.78 (0.62%) | $9.80 | $9.72 | 9,588 | $65.92 M |
| 11/06/2024 | $9.77 | $9.72 (-0.56%) | $9.95 | $9.61 | 7,735 | $65.48 M |
| 11/05/2024 | $9.78 | $9.65 (-1.33%) | $9.80 | $9.65 | 1,859 | $65.04 M |
| 11/04/2024 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 400 | $65.51 M |
| 11/01/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 400 | $65.38 M |
| 10/31/2024 | $9.77 | $9.78 (0.1%) | $9.79 | $9.77 | 500 | $65.92 M |
| 10/30/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 100 | $65.85 M |
| 10/29/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 0 | $65.85 M |
| 10/28/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 0 | $65.85 M |
| 10/25/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 101 | $65.85 M |
| 10/24/2024 | $9.75 | $9.59 (-1.64%) | $9.75 | $9.59 | 303 | $64.64 M |
| 10/23/2024 | $9.73 | $9.73 (-0.04%) | $9.73 | $9.73 | 301 | $65.58 M |
| 10/22/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 25 | $65.85 M |
| 10/21/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 400 | $65.85 M |
| 10/18/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 1,999 | $65.85 M |
| 10/17/2024 | $9.77 | $9.75 (-0.2%) | $9.77 | $9.75 | 1,000 | $65.72 M |
| 10/16/2024 | $9.77 | $9.77 (0%) | $9.77 | $9.74 | 8,095 | $65.85 M |
| 10/15/2024 | $9.75 | $9.77 (0.21%) | $9.82 | $9.71 | 10,712 | $65.85 M |
| 10/14/2024 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 201 | $65.72 M |
| 10/11/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 20 | $64.70 M |
| 10/10/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 2,360 | $64.70 M |
| 10/09/2024 | $9.66 | $9.60 (-0.62%) | $9.67 | $9.60 | 2,459 | $64.70 M |
| 10/08/2024 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 154 | $66.05 M |
| 10/07/2024 | $9.80 | $9.75 (-0.51%) | $9.80 | $9.75 | 4,901 | $65.72 M |
| 10/04/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 0 | $65.38 M |
| 10/03/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 480 | $65.38 M |
| 10/02/2024 | $9.74 | $9.70 (-0.4%) | $9.75 | $9.70 | 1,030 | $65.38 M |