5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
+5.22%
6 MONTH PERFORMANCE
+16.39%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+31.44%
Cullman Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $12.51 | $12.50 (-0.08%) | $12.51 | $12.50 | 5.10 K | $74.79 M |
| 01/08/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 200 | $76.28 M |
| 01/07/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 300 | $74.79 M |
| 01/06/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 100 | $74.79 M |
| 01/05/2026 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 5.00 K | $73.35 M |
| 01/02/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 100 | $74.79 M |
| 12/31/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 100 | $74.79 M |
| 12/30/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 100 | $74.79 M |
| 12/29/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 100 | $74.79 M |
| 12/26/2025 | $12.26 | $12.25 (-0.08%) | $12.26 | $12.25 | 8.10 K | $71.94 M |
| 12/24/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $73.41 M |
| 12/23/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 100 | $73.41 M |
| 12/22/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 2.00 K | $71.65 M |
| 12/19/2025 | $12.29 | $12.20 (-0.73%) | $12.29 | $12.20 | 2.20 K | $71.65 M |
| 12/18/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 100 | $72.18 M |
| 12/17/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 100 | $72.18 M |
| 12/16/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 100 | $72.18 M |
| 12/15/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $71.94 M |
| 12/12/2025 | $12.10 | $12.25 (1.24%) | $12.25 | $12.10 | 1.20 K | $71.94 M |
| 12/11/2025 | $12.00 | $12.03 (0.25%) | $12.04 | $12.00 | 3.43 K | $70.65 M |
| 12/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $11.99 | 300 | $70.47 M |
| 12/09/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $70.47 M |
| 12/08/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 721 | $69.89 M |
| 12/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 721 | $70.47 M |
| 12/04/2025 | $11.98 | $12.00 (0.17%) | $12.00 | $11.98 | 721 | $70.47 M |
| 12/03/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 200 | $70.30 M |
| 12/02/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 100 | $69.89 M |
| 12/01/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 3.60 K | $69.59 M |
| 11/28/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 9.10 K | $69.59 M |
| 11/26/2025 | $11.80 | $11.82 (0.17%) | $11.82 | $11.80 | 200 | $69.42 M |
| 11/25/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $69.01 M |
| 11/24/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1.90 K | $69.01 M |
| 11/21/2025 | $11.70 | $11.75 (0.43%) | $11.75 | $11.70 | 2.52 K | $69.01 M |
| 11/20/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $69.01 M |
| 11/19/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $69.01 M |
| 11/18/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 100 | $69.36 M |
| 11/17/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 100 | $69.36 M |
| 11/14/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 100 | $69.36 M |
| 11/13/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 100 | $69.36 M |
| 11/12/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 100 | $69.36 M |
| 11/11/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $69.01 M |
| 11/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $69.01 M |
| 11/07/2025 | $11.84 | $11.75 (-0.76%) | $11.84 | $11.75 | 6.10 K | $69.01 M |
| 11/06/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 5.00 K | $69.01 M |
| 11/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 5.00 K | $69.01 M |
| 11/04/2025 | $11.69 | $11.78 (0.77%) | $11.78 | $11.69 | 300 | $69.18 M |
| 11/03/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 200 | $68.24 M |
| 10/31/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 200 | $68.24 M |
| 10/30/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 200 | $68.24 M |
| 10/29/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 200 | $68.24 M |
| 10/28/2025 | $11.60 | $11.62 (0.17%) | $11.62 | $11.60 | 400 | $68.24 M |
| 10/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $67.54 M |
| 10/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $67.54 M |
| 10/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.01 K | $67.54 M |
| 10/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 200 | $67.54 M |
| 10/20/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 100 | $68.36 M |
| 10/17/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 6.00 K | $67.54 M |
| 10/16/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.20 K | $67.54 M |
| 10/15/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $69.77 M |
| 10/14/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 100 | $69.77 M |
| 10/13/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 100 | $67.83 M |
| 10/10/2025 | $11.50 | $11.50 (0%) | $11.55 | $11.50 | 13.51 K | $67.54 M |
| 10/09/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $69.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
