5 DAY PERFORMANCE
+7,900.00%
1 MONTH PERFORMANCE
+13,233.33%
3 MONTH PERFORMANCE
+566.67%
6 MONTH PERFORMANCE
+456.52%
YEAR-TO-DATE PERFORMANCE
+263.64%
1 YEAR PERFORMANCE
+128.57%
Cuentas Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69 | $1,360 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,360 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69 | $1,360 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69 | $1,360 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69 | $1,360 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,360 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69 | $1,360 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69 | $1,360 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,360 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,360 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,360 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,360 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,360 |
| 04/01/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 703 | $1,360 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 53 | $1,088 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,088 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,088 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,088 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 178 | $1,088 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 349 | $816 |
| 03/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 03/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15 | $27,197 |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 03/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 03/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 03/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 03/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 03/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $27,197 |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 119 | $27,197 |
| 02/20/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 900 | $27,197 |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $27,197 |
| 02/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $19,038 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16 | $19,038 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $19,038 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $19,038 |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $19,038 |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $19,038 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $19,038 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,458 | $19,038 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $16,318 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $16,318 |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11 | $16,318 |
| 01/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 294 | $16,318 |
| 01/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,916 |
| 01/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,916 |
| 01/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,916 |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 301 | $29,916 |
| 01/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $16,318 |
| 01/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $16,318 |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $16,318 |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $16,318 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
