-
5 DAY PERFORMANCE
+108.33% -
1 MONTH PERFORMANCE
+25.00% -
3 MONTH PERFORMANCE
+3.73% -
6 MONTH PERFORMANCE
-16.67% -
YEAR-TO-DATE PERFORMANCE
-63.24% -
1 YEAR PERFORMANCE
-82.15%
Cuentas Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 206 | $326,360 |
| 09/27/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $326,360 |
| 09/26/2024 | $0.11 | $0.12 (13.21%) | $0.18 | $0.10 | 1,380 | $326,360 |
| 09/25/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $380,754 |
| 09/24/2024 | $0.10 | $0.14 (38.12%) | $0.14 | $0.10 | 3,128 | $379,394 |
| 09/23/2024 | $0.09 | $0.15 (67.59%) | $0.25 | $0.09 | 55,236 | $410,670 |
| 09/20/2024 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 1,222 | $288,829 |
| 09/19/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 6,107 | $326,904 |
| 09/18/2024 | $0.16 | $0.15 (-6.31%) | $0.16 | $0.12 | 18,339 | $407,950 |
| 09/17/2024 | $0.16 | $0.11 (-35.34%) | $0.16 | $0.11 | 5,020 | $285,837 |
| 09/16/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 5,000 | $543,934 |
| 09/13/2024 | $0.20 | $0.20 (1.01%) | $0.20 | $0.20 | 8,140 | $543,934 |
| 09/12/2024 | $0.25 | $0.17 (-30.16%) | $0.25 | $0.09 | 29,905 | $474,854 |
| 09/11/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 130 | $543,934 |
| 09/10/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 107 | $538,494 |
| 09/09/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1,057 | $713,641 |
| 09/06/2024 | $0.29 | $0.30 (2.04%) | $0.30 | $0.25 | 607 | $815,900 |
| 09/05/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 417 | $544,206 |
| 09/04/2024 | $0.22 | $0.25 (14.57%) | $0.25 | $0.22 | 3,555 | $685,520 |
| 09/03/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 101 | $543,934 |
| 08/30/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 100 | $543,934 |
| 08/29/2024 | $0.19 | $0.20 (5.15%) | $0.20 | $0.19 | 360 | $543,934 |
| 08/28/2024 | $0.21 | $0.23 (9.26%) | $0.23 | $0.21 | 976 | $622,804 |
| 08/27/2024 | $0.29 | $0.23 (-19.33%) | $0.36 | $0.19 | 36,135 | $625,252 |
| 08/26/2024 | $0.24 | $0.23 (-3.78%) | $0.28 | $0.19 | 16,463 | $616,277 |
| 08/23/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 541 | $517,281 |
| 08/22/2024 | $0.23 | $0.19 (-15.3%) | $0.23 | $0.19 | 1,045 | $519,457 |
| 08/21/2024 | $0.24 | $0.22 (-7.64%) | $0.28 | $0.22 | 3,000 | $590,549 |
| 08/20/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 21,319 | $761,507 |
| 08/19/2024 | $0.21 | $0.23 (11.33%) | $0.27 | $0.19 | 6,419 | $638,850 |
| 08/16/2024 | $0.25 | $0.19 (-22.03%) | $0.25 | $0.19 | 2,351 | $520,816 |
| 08/15/2024 | $0.21 | $0.23 (8.46%) | $0.23 | $0.21 | 1,311 | $625,524 |
| 08/14/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 5,521 | $543,934 |
| 08/13/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 104 | $758,515 |
| 08/12/2024 | $0.24 | $0.20 (-16.65%) | $0.24 | $0.20 | 480 | $543,934 |
| 08/09/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $761,507 |
| 08/08/2024 | $0.24 | $0.28 (16.62%) | $0.28 | $0.24 | 23,230 | $761,235 |
| 08/07/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $625,524 |
| 08/06/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $625,524 |
| 08/05/2024 | $0.20 | $0.23 (17.95%) | $0.23 | $0.19 | 4,171 | $625,524 |
| 08/02/2024 | $0.19 | $0.24 (23.58%) | $0.28 | $0.19 | 2,390 | $639,258 |
| 08/01/2024 | $0.21 | $0.26 (23.2%) | $0.26 | $0.21 | 227 | $712,363 |
| 07/31/2024 | $0.27 | $0.24 (-12.48%) | $0.27 | $0.19 | 1,115 | $642,658 |
| 07/30/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 173 | $761,507 |
| 07/29/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $761,507 |
| 07/26/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $761,507 |
| 07/25/2024 | $0.22 | $0.28 (28.87%) | $0.28 | $0.21 | 3,289 | $761,507 |
| 07/24/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 333 | $761,235 |
| 07/23/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $609,206 |
| 07/22/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $609,206 |
| 07/19/2024 | $0.25 | $0.22 (-8.87%) | $0.25 | $0.19 | 1,186 | $608,308 |
| 07/18/2024 | $0.30 | $0.26 (-14.97%) | $0.30 | $0.21 | 1,076 | $693,515 |
| 07/17/2024 | $0.19 | $0.25 (31.44%) | $0.30 | $0.19 | 4,575 | $679,917 |
| 07/16/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 250 | $652,720 |
| 07/15/2024 | $0.26 | $0.24 (-6.15%) | $0.26 | $0.22 | 1,651 | $663,517 |
| 07/12/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $679,917 |
| 07/11/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.22 | 39,505 | $679,917 |
| 07/10/2024 | $0.22 | $0.25 (16.28%) | $0.25 | $0.20 | 3,571 | $679,917 |
| 07/09/2024 | $0.21 | $0.19 (-8.13%) | $0.22 | $0.19 | 1,634 | $517,009 |
| 07/08/2024 | $0.25 | $0.26 (4.01%) | $0.26 | $0.19 | 3,014 | $707,195 |
| 07/05/2024 | $0.25 | $0.25 (0%) | $0.29 | $0.25 | 497 | $679,917 |
| 07/03/2024 | $0.25 | $0.29 (16%) | $0.29 | $0.25 | 3,677 | $788,704 |
| 07/02/2024 | $0.26 | $0.26 (0%) | $0.29 | $0.22 | 1,407 | $693,515 |
| 07/01/2024 | $0.20 | $0.24 (23.37%) | $0.24 | $0.19 | 2,119 | $655,440 |