5 DAY PERFORMANCE
+211.53%
1 MONTH PERFORMANCE
+254.61%
3 MONTH PERFORMANCE
+108.33%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-63.24%
1 YEAR PERFORMANCE
-70.17%
Cuentas Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $0.02 | $0.01 (-46.34%) | $0.07 | $0.01 | 6,563 | $29,916 |
| 12/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,113 |
| 12/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,855 | $55,753 |
| 12/20/2024 | $0.02 | $0.08 (291.46%) | $0.08 | $0.02 | 450 | $218,253 |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 541 | $28,557 |
| 12/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,113 |
| 12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 311 | $55,753 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,004 | $27,197 |
| 12/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,999 | $54,393 |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 211 | $27,197 |
| 12/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 137 | $24,477 |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $21,757 |
| 12/09/2024 | $0.00 | $0.01 (77.78%) | $0.01 | $0.00 | 23,787 | $21,757 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10,879 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,506 | $10,879 |
| 12/04/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $193,096 |
| 12/03/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $193,096 |
| 12/02/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $193,096 |
| 11/29/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $193,096 |
| 11/27/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $193,096 |
| 11/26/2024 | $0.00 | $0.07 (1858.33%) | $0.07 | $0.00 | 2,150 | $191,737 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $12,510 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,664 | $9,791 |
| 11/21/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $206,695 |
| 11/20/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 118 | $207,511 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.08 | $0.00 | 5,161 | $7,071 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $7,071 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,159 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,159 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $8,159 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,159 |
| 11/11/2024 | $0.08 | $0.00 (-96.59%) | $0.08 | $0.00 | 345 | $7,071 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 313 | $7,071 |
| 11/07/2024 | $0.00 | $0.00 (4%) | $0.00 | $0.00 | 2,967 | $7,071 |
| 11/06/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 15 | $312,762 |
| 11/05/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 15 | $312,762 |
| 11/04/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $312,762 |
| 11/01/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 15 | $312,762 |
| 10/31/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $312,762 |
| 10/30/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $312,762 |
| 10/29/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/28/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/25/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/24/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/23/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/22/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $312,762 |
| 10/21/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/18/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $312,762 |
| 10/17/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 632 | $312,218 |
| 10/16/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $299,163 |
| 10/15/2024 | $0.11 | $0.11 (-2.22%) | $0.14 | $0.10 | 55,986 | $299,163 |
| 10/14/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 3,069 | $519,457 |
| 10/11/2024 | $0.16 | $0.20 (28.05%) | $0.20 | $0.16 | 1,032 | $543,798 |
| 10/10/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $293,724 |
| 10/09/2024 | $0.19 | $0.11 (-43.26%) | $0.19 | $0.11 | 3,808 | $293,180 |
| 10/08/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 6,812 | $293,180 |
| 10/07/2024 | $0.12 | $0.12 (0.83%) | $0.12 | $0.11 | 6,320 | $329,080 |
| 10/04/2024 | $0.11 | $0.12 (11.21%) | $0.20 | $0.11 | 9,203 | $323,640 |
| 10/03/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,400 | $271,967 |
| 10/02/2024 | $0.11 | $0.10 (-6.1%) | $0.11 | $0.10 | 1,408 | $271,967 |
| 10/01/2024 | $0.11 | $0.12 (11.32%) | $0.12 | $0.11 | 903 | $326,360 |
| 09/30/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 206 | $326,360 |
| 09/27/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $326,360 |
| 09/26/2024 | $0.11 | $0.12 (13.21%) | $0.18 | $0.10 | 1,380 | $326,360 |