-
5 DAY PERFORMANCE
+117.39% -
1 MONTH PERFORMANCE
+131.91% -
3 MONTH PERFORMANCE
-10.68% -
6 MONTH PERFORMANCE
+6.84% -
YEAR-TO-DATE PERFORMANCE
-63.24% -
1 YEAR PERFORMANCE
-71.59%
Cuentas Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $0.00 | $0.00 (4%) | $0.00 | $0.00 | 2,967 | $7,071 |
| 11/06/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 15 | $312,762 |
| 11/05/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 15 | $312,762 |
| 11/04/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $312,762 |
| 11/01/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 15 | $312,762 |
| 10/31/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $312,762 |
| 10/30/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $312,762 |
| 10/29/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/28/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/25/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/24/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/23/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/22/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $312,762 |
| 10/21/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 24,575 | $312,762 |
| 10/18/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $312,762 |
| 10/17/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 632 | $312,218 |
| 10/16/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $299,163 |
| 10/15/2024 | $0.11 | $0.11 (-2.22%) | $0.14 | $0.10 | 55,986 | $299,163 |
| 10/14/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 3,069 | $519,457 |
| 10/11/2024 | $0.16 | $0.20 (28.05%) | $0.20 | $0.16 | 1,032 | $543,798 |
| 10/10/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $293,724 |
| 10/09/2024 | $0.19 | $0.11 (-43.26%) | $0.19 | $0.11 | 3,808 | $293,180 |
| 10/08/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 6,812 | $293,180 |
| 10/07/2024 | $0.12 | $0.12 (0.83%) | $0.12 | $0.11 | 6,320 | $329,080 |
| 10/04/2024 | $0.11 | $0.12 (11.21%) | $0.20 | $0.11 | 9,203 | $323,640 |
| 10/03/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,400 | $271,967 |
| 10/02/2024 | $0.11 | $0.10 (-6.1%) | $0.11 | $0.10 | 1,408 | $271,967 |
| 10/01/2024 | $0.11 | $0.12 (11.32%) | $0.12 | $0.11 | 903 | $326,360 |
| 09/30/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 206 | $326,360 |
| 09/27/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $326,360 |
| 09/26/2024 | $0.11 | $0.12 (13.21%) | $0.18 | $0.10 | 1,380 | $326,360 |
| 09/25/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $380,754 |
| 09/24/2024 | $0.10 | $0.14 (38.12%) | $0.14 | $0.10 | 3,128 | $379,394 |
| 09/23/2024 | $0.09 | $0.15 (67.59%) | $0.25 | $0.09 | 55,236 | $410,670 |
| 09/20/2024 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 1,222 | $288,829 |
| 09/19/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 6,107 | $326,904 |
| 09/18/2024 | $0.16 | $0.15 (-6.31%) | $0.16 | $0.12 | 18,339 | $407,950 |
| 09/17/2024 | $0.16 | $0.11 (-35.34%) | $0.16 | $0.11 | 5,020 | $285,837 |
| 09/16/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 5,000 | $543,934 |
| 09/13/2024 | $0.20 | $0.20 (1.01%) | $0.20 | $0.20 | 8,140 | $543,934 |
| 09/12/2024 | $0.25 | $0.17 (-30.16%) | $0.25 | $0.09 | 29,905 | $474,854 |
| 09/11/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 130 | $543,934 |
| 09/10/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 107 | $538,494 |
| 09/09/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1,057 | $713,641 |
| 09/06/2024 | $0.29 | $0.30 (2.04%) | $0.30 | $0.25 | 607 | $815,900 |
| 09/05/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 417 | $544,206 |
| 09/04/2024 | $0.22 | $0.25 (14.57%) | $0.25 | $0.22 | 3,555 | $685,520 |
| 09/03/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 101 | $543,934 |
| 08/30/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 100 | $543,934 |
| 08/29/2024 | $0.19 | $0.20 (5.15%) | $0.20 | $0.19 | 360 | $543,934 |
| 08/28/2024 | $0.21 | $0.23 (9.26%) | $0.23 | $0.21 | 976 | $622,804 |
| 08/27/2024 | $0.29 | $0.23 (-19.33%) | $0.36 | $0.19 | 36,135 | $625,252 |
| 08/26/2024 | $0.24 | $0.23 (-3.78%) | $0.28 | $0.19 | 16,463 | $616,277 |
| 08/23/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 541 | $517,281 |
| 08/22/2024 | $0.23 | $0.19 (-15.3%) | $0.23 | $0.19 | 1,045 | $519,457 |
| 08/21/2024 | $0.24 | $0.22 (-7.64%) | $0.28 | $0.22 | 3,000 | $590,549 |
| 08/20/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 21,319 | $761,507 |
| 08/19/2024 | $0.21 | $0.23 (11.33%) | $0.27 | $0.19 | 6,419 | $638,850 |
| 08/16/2024 | $0.25 | $0.19 (-22.03%) | $0.25 | $0.19 | 2,351 | $520,816 |
| 08/15/2024 | $0.21 | $0.23 (8.46%) | $0.23 | $0.21 | 1,311 | $625,524 |
| 08/14/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 5,521 | $543,934 |
| 08/13/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 104 | $758,515 |
| 08/12/2024 | $0.24 | $0.20 (-16.65%) | $0.24 | $0.20 | 480 | $543,934 |
| 08/09/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $761,507 |
| 08/08/2024 | $0.24 | $0.28 (16.62%) | $0.28 | $0.24 | 23,230 | $761,235 |