5 DAY PERFORMANCE
-12.22%
1 MONTH PERFORMANCE
-24.59%
3 MONTH PERFORMANCE
-29.10%
6 MONTH PERFORMANCE
-12.24%
YEAR-TO-DATE PERFORMANCE
-49.27%
1 YEAR PERFORMANCE
-47.33%
Cue Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.56 | $0.55 (-1.44%) | $0.59 | $0.55 | 193.12 K | $52.79 M |
| 12/03/2025 | $0.57 | $0.56 (-1.56%) | $0.59 | $0.56 | 170.32 K | $53.56 M |
| 12/02/2025 | $0.60 | $0.57 (-4.56%) | $0.62 | $0.55 | 233.20 K | $54.52 M |
| 12/01/2025 | $0.58 | $0.60 (2.59%) | $0.64 | $0.56 | 252.53 K | $56.80 M |
| 11/28/2025 | $0.65 | $0.63 (-3.08%) | $0.65 | $0.63 | 32.00 K | $60.14 M |
| 11/26/2025 | $0.59 | $0.63 (6.18%) | $0.66 | $0.59 | 161.00 K | $59.74 M |
| 11/25/2025 | $0.59 | $0.61 (3.85%) | $0.61 | $0.58 | 123.33 K | $58.13 M |
| 11/24/2025 | $0.61 | $0.59 (-3.09%) | $0.61 | $0.57 | 94.82 K | $56.34 M |
| 11/21/2025 | $0.54 | $0.60 (10.19%) | $0.61 | $0.54 | 275.20 K | $56.80 M |
| 11/20/2025 | $0.59 | $0.54 (-8.34%) | $0.61 | $0.54 | 272.25 K | $51.62 M |
| 11/19/2025 | $0.59 | $0.58 (-2.37%) | $0.62 | $0.58 | 130.20 K | $55.39 M |
| 11/18/2025 | $0.57 | $0.58 (1.33%) | $0.61 | $0.57 | 95.22 K | $55.37 M |
| 11/17/2025 | $0.61 | $0.57 (-6.07%) | $0.64 | $0.57 | 461.04 K | $54.79 M |
| 11/14/2025 | $0.60 | $0.63 (5%) | $0.65 | $0.59 | 155.25 K | $60.14 M |
| 11/13/2025 | $0.67 | $0.62 (-6.83%) | $0.82 | $0.57 | 3.44 M | $59.15 M |
| 11/12/2025 | $0.68 | $0.67 (-2.15%) | $0.69 | $0.65 | 155.90 K | $63.77 M |
| 11/11/2025 | $0.68 | $0.68 (0.44%) | $0.69 | $0.66 | 244.33 K | $65.20 M |
| 11/10/2025 | $0.70 | $0.68 (-2.59%) | $0.72 | $0.68 | 249.40 K | $65.01 M |
| 11/07/2025 | $0.70 | $0.70 (-0.38%) | $0.74 | $0.66 | 226.30 K | $66.92 M |
| 11/06/2025 | $0.75 | $0.72 (-4.55%) | $0.79 | $0.68 | 625.50 K | $68.34 M |
| 11/05/2025 | $0.72 | $0.73 (1.47%) | $0.77 | $0.70 | 99.70 K | $70.00 M |
| 11/04/2025 | $0.71 | $0.72 (1.89%) | $0.85 | $0.71 | 395.44 K | $68.85 M |
| 11/03/2025 | $0.74 | $0.72 (-3.04%) | $0.77 | $0.70 | 137.34 K | $68.49 M |
| 10/31/2025 | $0.69 | $0.77 (11.25%) | $0.78 | $0.69 | 250.04 K | $73.27 M |
| 10/30/2025 | $0.69 | $0.70 (1.36%) | $0.74 | $0.68 | 229.48 K | $66.76 M |
| 10/29/2025 | $0.74 | $0.69 (-6.12%) | $0.76 | $0.69 | 254.40 K | $65.87 M |
| 10/28/2025 | $0.77 | $0.74 (-3.62%) | $0.77 | $0.73 | 202.41 K | $70.40 M |
| 10/27/2025 | $0.80 | $0.77 (-3.7%) | $0.81 | $0.76 | 209.90 K | $73.54 M |
| 10/24/2025 | $0.80 | $0.79 (-1.59%) | $0.80 | $0.76 | 91.93 K | $74.95 M |
| 10/23/2025 | $0.76 | $0.78 (2.67%) | $0.80 | $0.76 | 61.11 K | $74.49 M |
| 10/22/2025 | $0.81 | $0.77 (-5.53%) | $0.84 | $0.76 | 159.51 K | $73.05 M |
| 10/21/2025 | $0.81 | $0.83 (1.85%) | $0.84 | $0.78 | 142.52 K | $78.75 M |
| 10/20/2025 | $0.80 | $0.82 (2.56%) | $0.84 | $0.79 | 255.22 K | $78.32 M |
| 10/17/2025 | $0.76 | $0.80 (4.76%) | $0.80 | $0.76 | 96.92 K | $76.00 M |
| 10/16/2025 | $0.79 | $0.79 (0.65%) | $0.80 | $0.76 | 287.90 K | $75.42 M |
| 10/15/2025 | $0.80 | $0.79 (-1.88%) | $0.80 | $0.78 | 266.91 K | $74.94 M |
| 10/14/2025 | $0.81 | $0.80 (-1.56%) | $0.82 | $0.78 | 133.80 K | $76.12 M |
| 10/13/2025 | $0.84 | $0.82 (-2.96%) | $0.86 | $0.80 | 174.64 K | $77.81 M |
| 10/10/2025 | $0.93 | $0.80 (-14.46%) | $0.95 | $0.72 | 566.30 K | $75.94 M |
| 10/09/2025 | $0.86 | $0.93 (7.71%) | $0.96 | $0.83 | 932.10 K | $88.42 M |
| 10/08/2025 | $0.78 | $0.86 (10%) | $0.86 | $0.77 | 601.00 K | $81.90 M |
| 10/07/2025 | $0.73 | $0.75 (3.71%) | $0.78 | $0.71 | 395.11 K | $71.82 M |
| 10/06/2025 | $0.73 | $0.73 (-0.34%) | $0.74 | $0.72 | 203.05 K | $69.45 M |
| 10/03/2025 | $0.71 | $0.73 (2.69%) | $0.73 | $0.71 | 142.41 K | $69.60 M |
| 10/02/2025 | $0.73 | $0.72 (-1.56%) | $0.73 | $0.70 | 174.80 K | $68.60 M |
| 10/01/2025 | $0.71 | $0.72 (1.92%) | $0.73 | $0.70 | 396.80 K | $69.07 M |
| 09/30/2025 | $0.70 | $0.72 (2.67%) | $0.73 | $0.69 | 221.80 K | $68.61 M |
| 09/29/2025 | $0.75 | $0.72 (-3.58%) | $0.75 | $0.69 | 447.91 K | $68.65 M |
| 09/26/2025 | $0.69 | $0.71 (2.87%) | $0.71 | $0.69 | 109.31 K | $67.76 M |
| 09/25/2025 | $0.69 | $0.69 (-0.58%) | $0.71 | $0.68 | 132.50 K | $65.88 M |
| 09/24/2025 | $0.71 | $0.71 (-0.08%) | $0.71 | $0.70 | 132.85 K | $67.58 M |
| 09/23/2025 | $0.70 | $0.71 (1.21%) | $0.75 | $0.69 | 119.30 K | $67.74 M |
| 09/22/2025 | $0.68 | $0.70 (4.07%) | $0.73 | $0.67 | 129.93 K | $67.20 M |
| 09/19/2025 | $0.72 | $0.67 (-6.92%) | $0.73 | $0.67 | 328.00 K | $64.16 M |
| 09/18/2025 | $0.73 | $0.73 (0.21%) | $0.78 | $0.73 | 70.03 K | $69.69 M |
| 09/17/2025 | $0.73 | $0.72 (-1.05%) | $0.75 | $0.71 | 84.90 K | $68.92 M |
| 09/16/2025 | $0.75 | $0.74 (-0.93%) | $0.78 | $0.72 | 133.14 K | $70.93 M |
| 09/15/2025 | $0.75 | $0.74 (-1.35%) | $0.77 | $0.72 | 119.63 K | $70.64 M |
| 09/12/2025 | $0.77 | $0.74 (-3.07%) | $0.78 | $0.72 | 362.62 K | $70.78 M |
| 09/11/2025 | $0.76 | $0.77 (0.75%) | $0.79 | $0.75 | 112.00 K | $73.09 M |
| 09/10/2025 | $0.76 | $0.76 (0.26%) | $0.79 | $0.76 | 107.94 K | $72.74 M |
| 09/09/2025 | $0.77 | $0.77 (0.77%) | $0.78 | $0.77 | 75.60 K | $73.59 M |
| 09/08/2025 | $0.79 | $0.78 (-1.65%) | $0.79 | $0.77 | 98.73 K | $74.17 M |
| 09/05/2025 | $0.79 | $0.78 (-0.65%) | $0.79 | $0.77 | 113.70 K | $74.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
