5 DAY PERFORMANCE
-5.41%
1 MONTH PERFORMANCE
-3.97%
3 MONTH PERFORMANCE
-50.02%
6 MONTH PERFORMANCE
-64.46%
YEAR-TO-DATE PERFORMANCE
-5.04%
1 YEAR PERFORMANCE
-79.72%
Cue Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.30 | $0.29 (-3.2%) | $0.30 | $0.29 | 159.05 K | $29.57 M |
| 02/18/2026 | $0.29 | $0.30 (2.41%) | $0.30 | $0.29 | 215.90 K | $29.97 M |
| 02/17/2026 | $0.30 | $0.29 (-3.9%) | $0.30 | $0.29 | 486.04 K | $29.36 M |
| 02/13/2026 | $0.30 | $0.31 (2.17%) | $0.32 | $0.30 | 352.04 K | $30.93 M |
| 02/12/2026 | $0.35 | $0.30 (-14.29%) | $0.35 | $0.30 | 425.50 K | $30.26 M |
| 02/11/2026 | $0.33 | $0.32 (-3.65%) | $0.35 | $0.32 | 306.31 K | $32.45 M |
| 02/10/2026 | $0.33 | $0.34 (1.84%) | $0.36 | $0.33 | 768.51 K | $34.03 M |
| 02/09/2026 | $0.32 | $0.32 (1.54%) | $0.33 | $0.31 | 331.15 K | $32.57 M |
| 02/06/2026 | $0.31 | $0.32 (1.75%) | $0.33 | $0.30 | 379.70 K | $32.29 M |
| 02/05/2026 | $0.30 | $0.32 (4.12%) | $0.32 | $0.29 | 398.68 K | $31.88 M |
| 02/04/2026 | $0.33 | $0.31 (-6.3%) | $0.33 | $0.29 | 634.60 K | $31.19 M |
| 02/03/2026 | $0.33 | $0.33 (-0.9%) | $0.34 | $0.32 | 480.51 K | $33.29 M |
| 02/02/2026 | $0.34 | $0.34 (0.89%) | $0.34 | $0.32 | 352.40 K | $34.29 M |
| 01/30/2026 | $0.35 | $0.33 (-4.75%) | $0.37 | $0.33 | 723.40 K | $33.77 M |
| 01/29/2026 | $0.36 | $0.36 (0.5%) | $0.37 | $0.35 | 287.04 K | $36.44 M |
| 01/28/2026 | $0.38 | $0.37 (-3.34%) | $0.39 | $0.35 | 1.08 M | $37.42 M |
| 01/27/2026 | $0.39 | $0.39 (0.15%) | $0.40 | $0.35 | 1.49 M | $39.40 M |
| 01/26/2026 | $0.38 | $0.36 (-3.85%) | $0.38 | $0.35 | 1.11 M | $36.75 M |
| 01/23/2026 | $0.38 | $0.38 (-0.16%) | $0.39 | $0.35 | 994.60 K | $38.33 M |
| 01/22/2026 | $0.42 | $0.36 (-13.95%) | $0.46 | $0.35 | 6.28 M | $36.80 M |
| 01/21/2026 | $0.32 | $0.38 (17.41%) | $0.38 | $0.28 | 6.75 M | $37.90 M |
| 01/20/2026 | $0.32 | $0.30 (-6.59%) | $0.32 | $0.29 | 740.65 K | $30.15 M |
| 01/16/2026 | $0.28 | $0.30 (7.74%) | $0.31 | $0.28 | 1.31 M | $30.46 M |
| 01/15/2026 | $0.33 | $0.28 (-17.07%) | $0.33 | $0.27 | 1.90 M | $27.94 M |
| 01/14/2026 | $0.35 | $0.34 (-2.29%) | $0.36 | $0.32 | 1.03 M | $34.40 M |
| 01/13/2026 | $0.36 | $0.35 (-2.04%) | $0.37 | $0.34 | 416.39 K | $35.36 M |
| 01/12/2026 | $0.36 | $0.35 (-4.17%) | $0.37 | $0.32 | 902.79 K | $34.80 M |
| 01/09/2026 | $0.39 | $0.36 (-6.73%) | $0.40 | $0.34 | 979.30 K | $36.36 M |
| 01/08/2026 | $0.40 | $0.39 (-1.77%) | $0.41 | $0.37 | 544.41 K | $39.63 M |
| 01/07/2026 | $0.37 | $0.39 (4.59%) | $0.41 | $0.37 | 828.30 K | $39.04 M |
| 01/06/2026 | $0.38 | $0.37 (-4.6%) | $0.41 | $0.35 | 997.50 K | $37.03 M |
| 01/05/2026 | $0.36 | $0.38 (6.84%) | $0.44 | $0.34 | 3.77 M | $38.59 M |
| 01/02/2026 | $0.31 | $0.34 (9.12%) | $0.34 | $0.30 | 7.01 M | $34.03 M |
| 12/31/2025 | $0.30 | $0.31 (2.07%) | $0.32 | $0.29 | 776.60 K | $30.81 M |
| 12/30/2025 | $0.26 | $0.30 (14.98%) | $0.32 | $0.26 | 2.05 M | $30.50 M |
| 12/29/2025 | $0.32 | $0.28 (-13.98%) | $0.32 | $0.26 | 3.07 M | $27.94 M |
| 12/26/2025 | $0.24 | $0.32 (35.33%) | $0.33 | $0.24 | 7.19 M | $32.76 M |
| 12/24/2025 | $0.25 | $0.24 (-1.63%) | $0.25 | $0.23 | 725.10 K | $24.31 M |
| 12/23/2025 | $0.26 | $0.24 (-6.38%) | $0.26 | $0.24 | 870.60 K | $24.55 M |
| 12/22/2025 | $0.27 | $0.25 (-6.07%) | $0.27 | $0.24 | 1.93 M | $25.58 M |
| 12/19/2025 | $0.26 | $0.27 (1.32%) | $0.31 | $0.24 | 5.37 M | $27.05 M |
| 12/18/2025 | $0.40 | $0.34 (-14.5%) | $0.42 | $0.34 | 1.39 M | $34.50 M |
| 12/17/2025 | $0.40 | $0.40 (0%) | $0.42 | $0.40 | 214.90 K | $40.35 M |
| 12/16/2025 | $0.46 | $0.41 (-10.87%) | $0.47 | $0.41 | 358.34 K | $41.36 M |
| 12/15/2025 | $0.49 | $0.46 (-5.77%) | $0.50 | $0.46 | 257.91 K | $46.65 M |
| 12/12/2025 | $0.49 | $0.49 (0.27%) | $0.51 | $0.47 | 396.00 K | $49.13 M |
| 12/11/2025 | $0.50 | $0.49 (-0.94%) | $0.51 | $0.48 | 437.77 K | $49.75 M |
| 12/10/2025 | $0.49 | $0.48 (-2.43%) | $0.51 | $0.48 | 247.21 K | $48.14 M |
| 12/09/2025 | $0.52 | $0.49 (-5.59%) | $0.54 | $0.47 | 667.22 K | $49.89 M |
| 12/08/2025 | $0.55 | $0.53 (-3.15%) | $0.55 | $0.51 | 335.87 K | $53.29 M |
| 12/05/2025 | $0.57 | $0.55 (-3.72%) | $0.58 | $0.53 | 266.22 K | $55.36 M |
| 12/04/2025 | $0.56 | $0.55 (-1.44%) | $0.59 | $0.55 | 193.12 K | $55.78 M |
| 12/03/2025 | $0.57 | $0.56 (-1.56%) | $0.59 | $0.56 | 170.32 K | $56.60 M |
| 12/02/2025 | $0.60 | $0.57 (-4.56%) | $0.62 | $0.55 | 233.20 K | $57.61 M |
| 12/01/2025 | $0.58 | $0.60 (2.59%) | $0.64 | $0.56 | 252.53 K | $60.02 M |
| 11/28/2025 | $0.65 | $0.63 (-3.08%) | $0.65 | $0.63 | 32.00 K | $63.55 M |
| 11/26/2025 | $0.59 | $0.63 (6.18%) | $0.66 | $0.59 | 161.00 K | $63.12 M |
| 11/25/2025 | $0.59 | $0.61 (3.85%) | $0.61 | $0.58 | 123.33 K | $61.42 M |
| 11/24/2025 | $0.61 | $0.59 (-3.09%) | $0.61 | $0.57 | 94.82 K | $59.53 M |
| 11/21/2025 | $0.54 | $0.60 (10.19%) | $0.61 | $0.54 | 275.20 K | $60.02 M |
| 11/20/2025 | $0.59 | $0.54 (-8.34%) | $0.61 | $0.54 | 272.25 K | $54.55 M |
| 11/19/2025 | $0.59 | $0.58 (-2.37%) | $0.62 | $0.58 | 130.20 K | $58.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
