-
5 DAY PERFORMANCE
+53.20% -
1 MONTH PERFORMANCE
+84.13% -
3 MONTH PERFORMANCE
+20.83% -
6 MONTH PERFORMANCE
-37.30% -
YEAR-TO-DATE PERFORMANCE
-56.06% -
1 YEAR PERFORMANCE
-47.98%
Cue Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.86 | $1.16 (34.88%) | $1.23 | $0.80 | 5.98 M | $58.20 M |
| 10/03/2024 | $0.72 | $0.82 (13.56%) | $0.88 | $0.70 | 569,600 | $41.10 M |
| 10/02/2024 | $0.71 | $0.73 (3.57%) | $0.74 | $0.69 | 172,606 | $36.80 M |
| 10/01/2024 | $0.77 | $0.72 (-6.53%) | $0.78 | $0.68 | 337,815 | $36.11 M |
| 09/30/2024 | $0.68 | $0.76 (11.35%) | $0.77 | $0.68 | 1.51 M | $37.99 M |
| 09/27/2024 | $0.46 | $0.68 (49.32%) | $0.71 | $0.45 | 4.10 M | $34.09 M |
| 09/26/2024 | $0.47 | $0.45 (-3.38%) | $0.48 | $0.45 | 322,342 | $22.78 M |
| 09/25/2024 | $0.48 | $0.48 (-0.19%) | $0.49 | $0.46 | 160,000 | $23.84 M |
| 09/24/2024 | $0.46 | $0.48 (5.37%) | $0.49 | $0.45 | 308,600 | $24.32 M |
| 09/23/2024 | $0.51 | $0.48 (-6.77%) | $0.53 | $0.47 | 246,800 | $24.04 M |
| 09/20/2024 | $0.57 | $0.52 (-8.07%) | $0.57 | $0.52 | 200,124 | $26.29 M |
| 09/19/2024 | $0.57 | $0.57 (0%) | $0.58 | $0.55 | 186,106 | $28.35 M |
| 09/18/2024 | $0.56 | $0.55 (-1.13%) | $0.58 | $0.55 | 125,149 | $27.78 M |
| 09/17/2024 | $0.56 | $0.57 (1.79%) | $0.58 | $0.54 | 197,639 | $28.60 M |
| 09/16/2024 | $0.59 | $0.56 (-4.51%) | $0.60 | $0.56 | 78,825 | $28.27 M |
| 09/13/2024 | $0.63 | $0.59 (-6.51%) | $0.63 | $0.58 | 149,023 | $29.55 M |
| 09/12/2024 | $0.59 | $0.58 (-1.59%) | $0.61 | $0.56 | 225,730 | $29.10 M |
| 09/11/2024 | $0.56 | $0.59 (5.25%) | $0.61 | $0.56 | 122,325 | $29.57 M |
| 09/10/2024 | $0.61 | $0.57 (-5.97%) | $0.61 | $0.55 | 173,326 | $28.55 M |
| 09/09/2024 | $0.59 | $0.57 (-2.74%) | $0.60 | $0.54 | 301,000 | $28.55 M |
| 09/06/2024 | $0.64 | $0.59 (-7.81%) | $0.66 | $0.56 | 260,600 | $29.60 M |
| 09/05/2024 | $0.67 | $0.63 (-5.26%) | $0.70 | $0.63 | 191,700 | $31.61 M |
| 09/04/2024 | $0.64 | $0.66 (3.56%) | $0.68 | $0.64 | 105,309 | $33.16 M |
| 09/03/2024 | $0.72 | $0.66 (-8.64%) | $0.75 | $0.64 | 254,630 | $33.00 M |
| 08/30/2024 | $0.73 | $0.72 (-1.42%) | $0.76 | $0.72 | 43,448 | $36.25 M |
| 08/29/2024 | $0.75 | $0.72 (-3.87%) | $0.75 | $0.71 | 117,100 | $36.18 M |
| 08/28/2024 | $0.72 | $0.70 (-2.78%) | $0.77 | $0.70 | 173,730 | $35.12 M |
| 08/27/2024 | $0.73 | $0.73 (-0.12%) | $0.77 | $0.70 | 205,729 | $36.58 M |
| 08/26/2024 | $0.76 | $0.73 (-3.82%) | $0.82 | $0.73 | 204,609 | $36.68 M |
| 08/23/2024 | $0.83 | $0.77 (-6.84%) | $0.86 | $0.75 | 292,823 | $38.61 M |
| 08/22/2024 | $0.93 | $0.82 (-12.35%) | $0.95 | $0.81 | 316,800 | $40.90 M |
| 08/21/2024 | $0.90 | $0.91 (0.57%) | $1.00 | $0.89 | 376,100 | $45.41 M |
| 08/20/2024 | $0.77 | $0.86 (12.21%) | $0.90 | $0.76 | 514,289 | $43.35 M |
| 08/19/2024 | $0.67 | $0.76 (13.43%) | $0.78 | $0.65 | 308,300 | $38.13 M |
| 08/16/2024 | $0.59 | $0.68 (14.93%) | $0.68 | $0.59 | 192,423 | $34.07 M |
| 08/15/2024 | $0.62 | $0.59 (-3.9%) | $0.67 | $0.58 | 251,500 | $29.80 M |
| 08/14/2024 | $0.66 | $0.62 (-6.02%) | $0.66 | $0.61 | 121,000 | $31.11 M |
| 08/13/2024 | $0.66 | $0.63 (-3.94%) | $0.68 | $0.62 | 137,000 | $31.81 M |
| 08/12/2024 | $0.64 | $0.66 (2.64%) | $0.72 | $0.64 | 149,345 | $32.96 M |
| 08/09/2024 | $0.67 | $0.64 (-5.07%) | $0.72 | $0.63 | 214,421 | $31.46 M |
| 08/08/2024 | $0.68 | $0.66 (-2.61%) | $0.71 | $0.65 | 78,900 | $32.65 M |
| 08/07/2024 | $0.65 | $0.68 (4.31%) | $0.72 | $0.65 | 79,192 | $33.64 M |
| 08/06/2024 | $0.73 | $0.65 (-10.71%) | $0.75 | $0.65 | 199,223 | $32.24 M |
| 08/05/2024 | $0.64 | $0.73 (14.08%) | $0.75 | $0.63 | 249,700 | $36.12 M |
| 08/02/2024 | $0.78 | $0.73 (-5.82%) | $0.82 | $0.73 | 203,700 | $36.11 M |
| 08/01/2024 | $0.83 | $0.78 (-7.04%) | $0.87 | $0.76 | 330,389 | $38.34 M |
| 07/31/2024 | $0.75 | $0.84 (11.33%) | $0.92 | $0.73 | 1.06 M | $41.30 M |
| 07/30/2024 | $0.67 | $0.77 (14.86%) | $0.93 | $0.65 | 5.68 M | $37.84 M |
| 07/29/2024 | $0.67 | $0.65 (-2.75%) | $0.68 | $0.62 | 380,504 | $32.00 M |
| 07/26/2024 | $0.70 | $0.67 (-4.42%) | $0.73 | $0.67 | 421,836 | $33.14 M |
| 07/25/2024 | $0.72 | $0.70 (-2.27%) | $0.75 | $0.68 | 199,632 | $34.79 M |
| 07/24/2024 | $0.74 | $0.70 (-5.95%) | $0.76 | $0.69 | 263,613 | $34.43 M |
| 07/23/2024 | $0.78 | $0.74 (-4.81%) | $0.80 | $0.74 | 233,341 | $36.73 M |
| 07/22/2024 | $0.76 | $0.77 (1.33%) | $0.81 | $0.75 | 185,847 | $38.09 M |
| 07/19/2024 | $0.82 | $0.76 (-7.16%) | $0.83 | $0.73 | 495,116 | $37.66 M |
| 07/18/2024 | $0.88 | $0.83 (-5.86%) | $0.90 | $0.83 | 350,323 | $40.98 M |
| 07/17/2024 | $0.94 | $0.90 (-4.52%) | $0.94 | $0.84 | 442,680 | $44.40 M |
| 07/16/2024 | $0.96 | $0.93 (-2.81%) | $0.98 | $0.92 | 280,864 | $46.10 M |
| 07/15/2024 | $0.96 | $0.93 (-3.3%) | $1.00 | $0.90 | 183,771 | $46.00 M |
| 07/12/2024 | $0.96 | $0.94 (-1.91%) | $1.00 | $0.93 | 309,663 | $46.51 M |
| 07/11/2024 | $0.87 | $0.95 (8.51%) | $0.96 | $0.85 | 494,451 | $46.91 M |
| 07/10/2024 | $0.98 | $0.89 (-9.3%) | $0.98 | $0.87 | 456,536 | $43.84 M |
| 07/09/2024 | $0.97 | $0.93 (-4.12%) | $0.98 | $0.93 | 328,528 | $46.00 M |
| 07/08/2024 | $0.98 | $0.98 (-0.32%) | $1.02 | $0.93 | 543,544 | $48.32 M |
| 07/05/2024 | $1.00 | $0.96 (-4%) | $1.07 | $0.96 | 258,168 | $47.49 M |