-
5 DAY PERFORMANCE
-15.20% -
1 MONTH PERFORMANCE
-33.75% -
3 MONTH PERFORMANCE
+30.05% -
6 MONTH PERFORMANCE
-44.50% -
YEAR-TO-DATE PERFORMANCE
-59.85% -
1 YEAR PERFORMANCE
-55.65%
Cue Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.01 | $1.02 (0.99%) | $1.08 | $1.01 | 265,920 | $54.82 M |
| 11/21/2024 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.02 | 489,139 | $52.77 M |
| 11/20/2024 | $1.11 | $1.09 (-1.8%) | $1.17 | $1.05 | 409,350 | $55.84 M |
| 11/19/2024 | $1.10 | $1.08 (-1.82%) | $1.19 | $1.04 | 1.12 M | $55.33 M |
| 11/18/2024 | $1.25 | $1.10 (-12%) | $1.37 | $1.05 | 465,500 | $56.35 M |
| 11/15/2024 | $1.50 | $1.25 (-16.67%) | $1.56 | $1.24 | 1.21 M | $64.04 M |
| 11/14/2024 | $1.58 | $1.50 (-5.06%) | $1.60 | $1.45 | 1.33 M | $76.84 M |
| 11/13/2024 | $1.71 | $1.50 (-12.28%) | $1.84 | $1.46 | 529,619 | $76.84 M |
| 11/12/2024 | $1.88 | $1.70 (-9.57%) | $1.92 | $1.61 | 569,097 | $87.09 M |
| 11/11/2024 | $1.70 | $1.87 (10%) | $1.99 | $1.69 | 907,511 | $95.80 M |
| 11/08/2024 | $1.79 | $1.72 (-3.91%) | $1.87 | $1.64 | 558,659 | $86.30 M |
| 11/07/2024 | $1.65 | $1.78 (7.88%) | $1.90 | $1.59 | 834,615 | $89.31 M |
| 11/06/2024 | $1.76 | $1.65 (-6.25%) | $1.89 | $1.56 | 790,620 | $82.79 M |
| 11/05/2024 | $1.48 | $1.71 (15.54%) | $1.74 | $1.32 | 818,954 | $85.80 M |
| 11/04/2024 | $1.51 | $1.49 (-1.32%) | $1.64 | $1.45 | 430,300 | $74.76 M |
| 11/01/2024 | $1.65 | $1.52 (-7.88%) | $1.69 | $1.43 | 579,700 | $76.27 M |
| 10/31/2024 | $1.72 | $1.61 (-6.4%) | $1.74 | $1.48 | 670,216 | $80.78 M |
| 10/30/2024 | $1.71 | $1.75 (2.34%) | $1.90 | $1.69 | 592,400 | $87.81 M |
| 10/29/2024 | $1.75 | $1.69 (-3.43%) | $1.95 | $1.60 | 781,912 | $84.80 M |
| 10/28/2024 | $1.46 | $1.78 (21.92%) | $1.86 | $1.46 | 861,300 | $89.31 M |
| 10/25/2024 | $1.54 | $1.48 (-3.9%) | $1.63 | $1.31 | 885,500 | $74.26 M |
| 10/24/2024 | $1.63 | $1.56 (-4.29%) | $1.68 | $1.50 | 475,663 | $78.27 M |
| 10/23/2024 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.50 | 370,042 | $78.77 M |
| 10/22/2024 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.50 | 696,847 | $80.28 M |
| 10/21/2024 | $1.33 | $1.68 (26.32%) | $1.90 | $1.28 | 5.54 M | $84.29 M |
| 10/18/2024 | $1.15 | $1.21 (5.22%) | $1.23 | $1.10 | 320,744 | $60.71 M |
| 10/17/2024 | $1.07 | $1.11 (3.74%) | $1.14 | $1.04 | 312,500 | $55.69 M |
| 10/16/2024 | $1.08 | $1.07 (-0.93%) | $1.14 | $0.99 | 679,300 | $53.69 M |
| 10/15/2024 | $1.23 | $1.12 (-8.94%) | $1.28 | $1.11 | 317,500 | $56.20 M |
| 10/14/2024 | $1.20 | $1.21 (0.83%) | $1.24 | $1.17 | 191,007 | $60.71 M |
| 10/11/2024 | $1.31 | $1.23 (-6.11%) | $1.38 | $1.18 | 464,700 | $61.71 M |
| 10/10/2024 | $1.16 | $1.33 (14.66%) | $1.46 | $1.12 | 1.05 M | $66.73 M |
| 10/09/2024 | $1.19 | $1.21 (1.68%) | $1.24 | $0.71 | 1.54 M | $60.71 M |
| 10/08/2024 | $1.38 | $1.23 (-10.87%) | $1.40 | $1.11 | 1.10 M | $61.71 M |
| 10/07/2024 | $1.19 | $1.39 (16.81%) | $1.45 | $1.15 | 2.33 M | $69.74 M |
| 10/04/2024 | $0.86 | $1.16 (34.88%) | $1.23 | $0.80 | 6.04 M | $58.20 M |
| 10/03/2024 | $0.72 | $0.82 (13.56%) | $0.88 | $0.70 | 569,600 | $41.10 M |
| 10/02/2024 | $0.71 | $0.73 (3.57%) | $0.74 | $0.69 | 172,606 | $36.80 M |
| 10/01/2024 | $0.77 | $0.72 (-6.53%) | $0.78 | $0.68 | 337,815 | $36.11 M |
| 09/30/2024 | $0.68 | $0.76 (11.35%) | $0.77 | $0.68 | 1.51 M | $37.99 M |
| 09/27/2024 | $0.46 | $0.68 (49.32%) | $0.71 | $0.45 | 4.10 M | $34.09 M |
| 09/26/2024 | $0.47 | $0.45 (-3.38%) | $0.48 | $0.45 | 322,342 | $22.78 M |
| 09/25/2024 | $0.48 | $0.48 (-0.19%) | $0.49 | $0.46 | 160,000 | $23.84 M |
| 09/24/2024 | $0.46 | $0.48 (5.37%) | $0.49 | $0.45 | 308,600 | $24.32 M |
| 09/23/2024 | $0.51 | $0.48 (-6.77%) | $0.53 | $0.47 | 246,800 | $24.04 M |
| 09/20/2024 | $0.57 | $0.52 (-8.07%) | $0.57 | $0.52 | 200,124 | $26.29 M |
| 09/19/2024 | $0.57 | $0.57 (0%) | $0.58 | $0.55 | 186,106 | $28.35 M |
| 09/18/2024 | $0.56 | $0.55 (-1.13%) | $0.58 | $0.55 | 125,149 | $27.78 M |
| 09/17/2024 | $0.56 | $0.57 (1.79%) | $0.58 | $0.54 | 197,639 | $28.60 M |
| 09/16/2024 | $0.59 | $0.56 (-4.51%) | $0.60 | $0.56 | 78,825 | $28.27 M |
| 09/13/2024 | $0.63 | $0.59 (-6.51%) | $0.63 | $0.58 | 149,023 | $29.55 M |
| 09/12/2024 | $0.59 | $0.58 (-1.59%) | $0.61 | $0.56 | 225,730 | $29.10 M |
| 09/11/2024 | $0.56 | $0.59 (5.25%) | $0.61 | $0.56 | 122,325 | $29.57 M |
| 09/10/2024 | $0.61 | $0.57 (-5.97%) | $0.61 | $0.55 | 173,326 | $28.55 M |
| 09/09/2024 | $0.59 | $0.57 (-2.74%) | $0.60 | $0.54 | 301,000 | $28.55 M |
| 09/06/2024 | $0.64 | $0.59 (-7.81%) | $0.66 | $0.56 | 260,600 | $29.60 M |
| 09/05/2024 | $0.67 | $0.63 (-5.26%) | $0.70 | $0.63 | 191,700 | $31.61 M |
| 09/04/2024 | $0.64 | $0.66 (3.56%) | $0.68 | $0.64 | 105,309 | $33.16 M |
| 09/03/2024 | $0.72 | $0.66 (-8.64%) | $0.75 | $0.64 | 254,630 | $33.00 M |
| 08/30/2024 | $0.73 | $0.72 (-1.42%) | $0.76 | $0.72 | 43,448 | $36.25 M |
| 08/29/2024 | $0.75 | $0.72 (-3.87%) | $0.75 | $0.71 | 117,100 | $36.18 M |
| 08/28/2024 | $0.72 | $0.70 (-2.78%) | $0.77 | $0.70 | 173,730 | $35.12 M |
| 08/27/2024 | $0.73 | $0.73 (-0.12%) | $0.77 | $0.70 | 205,729 | $36.58 M |
| 08/26/2024 | $0.76 | $0.73 (-3.82%) | $0.82 | $0.73 | 204,609 | $36.68 M |
| 08/23/2024 | $0.83 | $0.77 (-6.84%) | $0.86 | $0.75 | 292,823 | $38.61 M |
| 08/22/2024 | $0.93 | $0.82 (-12.35%) | $0.95 | $0.81 | 316,800 | $40.90 M |