5 DAY PERFORMANCE
-3.82%
1 MONTH PERFORMANCE
-17.92%
3 MONTH PERFORMANCE
-44.48%
6 MONTH PERFORMANCE
-56.85%
YEAR-TO-DATE PERFORMANCE
-30.72%
1 YEAR PERFORMANCE
-60.26%
Cue Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.76 | $0.76 (-0.64%) | $0.79 | $0.73 | 133,128 | $56.06 M |
| 04/29/2025 | $0.79 | $0.76 (-3.22%) | $0.86 | $0.76 | 89,115 | $56.76 M |
| 04/28/2025 | $0.80 | $0.79 (-1.24%) | $0.81 | $0.78 | 16,217 | $58.66 M |
| 04/25/2025 | $0.86 | $0.79 (-8.35%) | $0.86 | $0.78 | 136,332 | $58.28 M |
| 04/24/2025 | $0.85 | $0.86 (0.78%) | $0.86 | $0.80 | 143,740 | $63.59 M |
| 04/23/2025 | $0.75 | $0.84 (11.4%) | $0.85 | $0.75 | 328,236 | $62.09 M |
| 04/22/2025 | $0.79 | $0.78 (-0.92%) | $0.83 | $0.75 | 143,400 | $58.11 M |
| 04/21/2025 | $0.76 | $0.78 (2.79%) | $0.80 | $0.74 | 131,833 | $57.99 M |
| 04/17/2025 | $0.77 | $0.76 (-0.59%) | $0.80 | $0.75 | 111,540 | $56.57 M |
| 04/16/2025 | $0.78 | $0.78 (-0.13%) | $0.80 | $0.72 | 147,800 | $57.83 M |
| 04/15/2025 | $0.84 | $0.80 (-4.76%) | $0.88 | $0.74 | 699,800 | $59.39 M |
| 04/14/2025 | $0.79 | $0.79 (0.25%) | $0.83 | $0.74 | 406,800 | $58.72 M |
| 04/11/2025 | $0.72 | $0.77 (6.55%) | $0.80 | $0.72 | 75,774 | $56.87 M |
| 04/10/2025 | $0.70 | $0.72 (2.69%) | $0.72 | $0.67 | 74,800 | $53.36 M |
| 04/09/2025 | $0.64 | $0.70 (9.36%) | $0.75 | $0.60 | 445,900 | $51.96 M |
| 04/08/2025 | $0.65 | $0.62 (-4.31%) | $0.69 | $0.60 | 137,441 | $45.86 M |
| 04/07/2025 | $0.59 | $0.63 (6.07%) | $0.69 | $0.59 | 391,000 | $46.46 M |
| 04/04/2025 | $0.77 | $0.68 (-12.32%) | $0.81 | $0.66 | 250,610 | $50.12 M |
| 04/03/2025 | $0.76 | $0.76 (0.08%) | $0.80 | $0.71 | 213,410 | $56.47 M |
| 04/02/2025 | $0.73 | $0.79 (7.63%) | $0.88 | $0.73 | 201,374 | $58.66 M |
| 04/01/2025 | $0.91 | $0.75 (-17.58%) | $0.91 | $0.75 | 375,800 | $55.68 M |
| 03/31/2025 | $0.94 | $0.91 (-3.09%) | $0.94 | $0.86 | 106,200 | $67.63 M |
| 03/28/2025 | $1.01 | $0.92 (-8.91%) | $1.05 | $0.91 | 138,800 | $68.30 M |
| 03/27/2025 | $0.98 | $1.00 (2.04%) | $1.03 | $0.98 | 26,400 | $74.24 M |
| 03/26/2025 | $0.98 | $0.99 (1.47%) | $1.02 | $0.95 | 86,100 | $73.82 M |
| 03/25/2025 | $1.01 | $1.00 (-1.38%) | $1.03 | $0.98 | 60,126 | $73.95 M |
| 03/24/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.97 | 91,400 | $76.47 M |
| 03/21/2025 | $0.95 | $0.98 (3.64%) | $1.01 | $0.94 | 91,842 | $73.10 M |
| 03/20/2025 | $1.01 | $0.96 (-4.95%) | $1.05 | $0.92 | 120,921 | $71.27 M |
| 03/19/2025 | $0.98 | $0.97 (-1.1%) | $1.00 | $0.96 | 59,632 | $71.95 M |
| 03/18/2025 | $0.95 | $0.97 (1.8%) | $0.99 | $0.92 | 115,005 | $71.64 M |
| 03/17/2025 | $0.98 | $0.95 (-3.06%) | $1.03 | $0.94 | 106,736 | $70.53 M |
| 03/14/2025 | $1.01 | $0.96 (-5.26%) | $1.05 | $0.94 | 205,505 | $71.04 M |
| 03/13/2025 | $1.03 | $0.97 (-5.44%) | $1.12 | $0.97 | 118,200 | $72.31 M |
| 03/12/2025 | $1.02 | $1.01 (-0.98%) | $1.07 | $1.00 | 174,516 | $74.98 M |
| 03/11/2025 | $1.00 | $1.04 (4%) | $1.05 | $1.00 | 108,300 | $77.21 M |
| 03/10/2025 | $1.08 | $1.03 (-4.63%) | $1.10 | $0.98 | 184,400 | $76.47 M |
| 03/07/2025 | $1.08 | $1.10 (1.85%) | $1.13 | $0.99 | 405,100 | $81.66 M |
| 03/06/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.03 | 151,127 | $79.44 M |
| 03/05/2025 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.08 | 296,200 | $83.15 M |
| 03/04/2025 | $1.17 | $1.17 (0%) | $1.21 | $1.07 | 327,048 | $86.86 M |
| 03/03/2025 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.18 | 218,134 | $89.09 M |
| 02/28/2025 | $1.21 | $1.23 (1.65%) | $1.24 | $1.16 | 107,100 | $91.31 M |
| 02/27/2025 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.11 | 345,521 | $92.06 M |
| 02/26/2025 | $1.23 | $1.31 (6.5%) | $1.33 | $1.20 | 83,700 | $97.25 M |
| 02/25/2025 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.12 | 233,513 | $92.80 M |
| 02/24/2025 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.25 | 93,309 | $94.28 M |
| 02/21/2025 | $1.35 | $1.32 (-2.22%) | $1.40 | $1.32 | 108,716 | $97.99 M |
| 02/20/2025 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.37 | 58,129 | $101.71 M |
| 02/19/2025 | $1.37 | $1.43 (4.38%) | $1.48 | $1.37 | 120,400 | $106.16 M |
| 02/18/2025 | $1.54 | $1.38 (-10.39%) | $1.54 | $1.37 | 102,386 | $102.45 M |
| 02/14/2025 | $1.45 | $1.49 (2.76%) | $1.50 | $1.40 | 183,117 | $110.62 M |
| 02/13/2025 | $1.34 | $1.42 (5.97%) | $1.43 | $1.28 | 172,904 | $105.42 M |
| 02/12/2025 | $1.26 | $1.33 (5.56%) | $1.38 | $1.25 | 193,700 | $98.74 M |
| 02/11/2025 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.22 | 147,143 | $94.28 M |
| 02/10/2025 | $1.25 | $1.33 (6.4%) | $1.34 | $1.25 | 122,617 | $98.74 M |
| 02/07/2025 | $1.32 | $1.28 (-3.03%) | $1.38 | $1.20 | 380,008 | $95.03 M |
| 02/06/2025 | $1.41 | $1.35 (-4.26%) | $1.45 | $1.32 | 191,024 | $100.22 M |
| 02/05/2025 | $1.42 | $1.42 (0%) | $1.50 | $1.38 | 213,848 | $105.42 M |
| 02/04/2025 | $1.42 | $1.41 (-0.7%) | $1.49 | $1.41 | 113,800 | $104.68 M |
| 02/03/2025 | $1.41 | $1.41 (0%) | $1.45 | $1.38 | 66,600 | $104.68 M |
| 01/31/2025 | $1.36 | $1.45 (6.62%) | $1.45 | $1.32 | 180,500 | $107.65 M |
| 01/30/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.28 | 159,727 | $100.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
