5 DAY PERFORMANCE
+9.89%
1 MONTH PERFORMANCE
+16.42%
3 MONTH PERFORMANCE
-22.70%
6 MONTH PERFORMANCE
-23.76%
YEAR-TO-DATE PERFORMANCE
-29.36%
1 YEAR PERFORMANCE
-46.90%
Cue Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.75 | $0.79 (5.23%) | $0.88 | $0.72 | 777.36 K | $55.71 M |
| 06/24/2025 | $0.66 | $0.72 (9.59%) | $0.73 | $0.65 | 1.01 M | $53.71 M |
| 06/23/2025 | $0.67 | $0.66 (-2.24%) | $0.70 | $0.65 | 132.34 K | $48.64 M |
| 06/20/2025 | $0.69 | $0.70 (1.55%) | $0.74 | $0.62 | 1.08 M | $52.03 M |
| 06/18/2025 | $0.58 | $0.66 (13.02%) | $0.67 | $0.54 | 468.90 K | $48.67 M |
| 06/17/2025 | $0.59 | $0.58 (-1.68%) | $0.62 | $0.56 | 128.03 K | $43.08 M |
| 06/16/2025 | $0.60 | $0.59 (-1.85%) | $0.63 | $0.57 | 123.70 K | $43.81 M |
| 06/13/2025 | $0.64 | $0.60 (-5.3%) | $0.66 | $0.59 | 97.09 K | $44.70 M |
| 06/12/2025 | $0.62 | $0.64 (2.32%) | $0.66 | $0.62 | 176.10 K | $47.20 M |
| 06/11/2025 | $0.63 | $0.64 (1.75%) | $0.66 | $0.62 | 118.45 K | $47.45 M |
| 06/10/2025 | $0.62 | $0.63 (2.19%) | $0.67 | $0.62 | 122.30 K | $47.05 M |
| 06/09/2025 | $0.65 | $0.64 (-2%) | $0.66 | $0.61 | 121.80 K | $47.30 M |
| 06/06/2025 | $0.62 | $0.64 (3.22%) | $0.66 | $0.62 | 132.23 K | $47.60 M |
| 06/05/2025 | $0.63 | $0.63 (0.02%) | $0.67 | $0.61 | 181.30 K | $46.79 M |
| 06/04/2025 | $0.62 | $0.62 (-0.18%) | $0.65 | $0.61 | 148.72 K | $46.04 M |
| 06/03/2025 | $0.64 | $0.63 (-1.3%) | $0.67 | $0.63 | 111.30 K | $46.91 M |
| 06/02/2025 | $0.63 | $0.65 (4.38%) | $0.66 | $0.60 | 143.10 K | $48.47 M |
| 05/30/2025 | $0.64 | $0.64 (-0.62%) | $0.67 | $0.63 | 114.20 K | $47.37 M |
| 05/29/2025 | $0.64 | $0.64 (0.16%) | $0.67 | $0.63 | 99.80 K | $47.82 M |
| 05/28/2025 | $0.69 | $0.63 (-8.48%) | $0.69 | $0.61 | 112.31 K | $46.82 M |
| 05/27/2025 | $0.65 | $0.66 (1.86%) | $0.70 | $0.64 | 142.00 K | $49.24 M |
| 05/23/2025 | $0.69 | $0.66 (-4.14%) | $0.70 | $0.65 | 307.03 K | $49.11 M |
| 05/22/2025 | $0.61 | $0.71 (15.92%) | $0.71 | $0.61 | 478.95 K | $52.51 M |
| 05/21/2025 | $0.67 | $0.60 (-9.59%) | $0.67 | $0.60 | 348.82 K | $44.64 M |
| 05/20/2025 | $0.72 | $0.67 (-6.99%) | $0.72 | $0.66 | 159.76 K | $49.72 M |
| 05/19/2025 | $0.72 | $0.71 (-1.75%) | $0.74 | $0.69 | 142.70 K | $52.53 M |
| 05/16/2025 | $0.73 | $0.72 (-0.7%) | $0.75 | $0.72 | 120.40 K | $53.83 M |
| 05/15/2025 | $0.74 | $0.72 (-2.19%) | $0.75 | $0.70 | 85.10 K | $53.75 M |
| 05/14/2025 | $0.77 | $0.75 (-3.23%) | $0.77 | $0.74 | 106.60 K | $55.33 M |
| 05/13/2025 | $0.73 | $0.77 (5.19%) | $0.77 | $0.68 | 274.33 K | $57.02 M |
| 05/12/2025 | $0.77 | $0.75 (-2.47%) | $0.78 | $0.75 | 159.55 K | $55.77 M |
| 05/09/2025 | $0.77 | $0.78 (1.26%) | $0.78 | $0.75 | 94.81 K | $57.90 M |
| 05/08/2025 | $0.78 | $0.77 (-1.54%) | $0.78 | $0.76 | 58.30 K | $57.02 M |
| 05/07/2025 | $0.77 | $0.77 (-0.21%) | $0.78 | $0.74 | 135.60 K | $57.04 M |
| 05/06/2025 | $0.77 | $0.75 (-2.57%) | $0.77 | $0.71 | 176.40 K | $55.69 M |
| 05/05/2025 | $0.76 | $0.78 (2.71%) | $0.79 | $0.75 | 86.44 K | $57.77 M |
| 05/02/2025 | $0.76 | $0.75 (-1.1%) | $0.80 | $0.74 | 71.10 K | $55.87 M |
| 05/01/2025 | $0.75 | $0.75 (0.24%) | $0.79 | $0.74 | 48.90 K | $55.81 M |
| 04/30/2025 | $0.76 | $0.76 (-0.64%) | $0.79 | $0.73 | 133.13 K | $56.06 M |
| 04/29/2025 | $0.79 | $0.76 (-3.22%) | $0.86 | $0.76 | 89.12 K | $56.76 M |
| 04/28/2025 | $0.80 | $0.79 (-1.24%) | $0.81 | $0.78 | 16.22 K | $58.66 M |
| 04/25/2025 | $0.86 | $0.79 (-8.35%) | $0.86 | $0.78 | 136.33 K | $58.28 M |
| 04/24/2025 | $0.85 | $0.86 (0.78%) | $0.86 | $0.80 | 143.74 K | $63.59 M |
| 04/23/2025 | $0.75 | $0.84 (11.4%) | $0.85 | $0.75 | 328.24 K | $62.09 M |
| 04/22/2025 | $0.79 | $0.78 (-0.92%) | $0.83 | $0.75 | 143.40 K | $58.11 M |
| 04/21/2025 | $0.76 | $0.78 (2.79%) | $0.80 | $0.74 | 131.83 K | $57.99 M |
| 04/17/2025 | $0.77 | $0.76 (-0.59%) | $0.80 | $0.75 | 111.54 K | $56.57 M |
| 04/16/2025 | $0.78 | $0.78 (-0.13%) | $0.80 | $0.72 | 147.80 K | $57.83 M |
| 04/15/2025 | $0.84 | $0.80 (-4.76%) | $0.88 | $0.74 | 699.80 K | $59.39 M |
| 04/14/2025 | $0.79 | $0.79 (0.25%) | $0.83 | $0.74 | 406.80 K | $58.72 M |
| 04/11/2025 | $0.72 | $0.77 (6.55%) | $0.80 | $0.72 | 75.77 K | $56.87 M |
| 04/10/2025 | $0.70 | $0.72 (2.69%) | $0.72 | $0.67 | 74.80 K | $53.36 M |
| 04/09/2025 | $0.64 | $0.70 (9.36%) | $0.75 | $0.60 | 445.90 K | $51.96 M |
| 04/08/2025 | $0.65 | $0.62 (-4.31%) | $0.69 | $0.60 | 137.44 K | $45.86 M |
| 04/07/2025 | $0.59 | $0.63 (6.07%) | $0.69 | $0.59 | 391.00 K | $46.46 M |
| 04/04/2025 | $0.77 | $0.68 (-12.32%) | $0.81 | $0.66 | 250.61 K | $50.12 M |
| 04/03/2025 | $0.76 | $0.76 (0.08%) | $0.80 | $0.71 | 213.41 K | $56.47 M |
| 04/02/2025 | $0.73 | $0.79 (7.63%) | $0.88 | $0.73 | 201.37 K | $58.66 M |
| 04/01/2025 | $0.91 | $0.75 (-17.58%) | $0.91 | $0.75 | 375.80 K | $55.68 M |
| 03/31/2025 | $0.94 | $0.91 (-3.09%) | $0.94 | $0.86 | 106.20 K | $67.63 M |
| 03/28/2025 | $1.01 | $0.92 (-8.91%) | $1.05 | $0.91 | 138.80 K | $68.30 M |
| 03/27/2025 | $0.98 | $1.00 (2.04%) | $1.03 | $0.98 | 26.40 K | $74.24 M |
| 03/26/2025 | $0.98 | $0.99 (1.47%) | $1.02 | $0.95 | 86.10 K | $73.82 M |
| 03/25/2025 | $1.01 | $1.00 (-1.38%) | $1.03 | $0.98 | 60.13 K | $73.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
