5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-4.72%
3 MONTH PERFORMANCE
+112.59%
6 MONTH PERFORMANCE
-30.34%
YEAR-TO-DATE PERFORMANCE
-61.74%
1 YEAR PERFORMANCE
-66.22%
Cue Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $1.00 | $1.01 (1%) | $1.06 | $0.98 | 139,269 | $51.74 M |
| 12/23/2024 | $1.01 | $1.04 (2.97%) | $1.04 | $0.98 | 220,932 | $53.28 M |
| 12/20/2024 | $1.00 | $1.01 (1%) | $1.09 | $0.99 | 624,300 | $51.74 M |
| 12/19/2024 | $1.10 | $1.02 (-7.27%) | $1.14 | $1.02 | 279,342 | $52.25 M |
| 12/18/2024 | $1.03 | $1.07 (3.88%) | $1.22 | $1.01 | 453,800 | $54.82 M |
| 12/17/2024 | $1.01 | $1.06 (4.95%) | $1.09 | $0.95 | 296,317 | $54.30 M |
| 12/16/2024 | $1.01 | $1.02 (0.99%) | $1.06 | $0.92 | 249,666 | $52.25 M |
| 12/13/2024 | $1.03 | $0.94 (-8.74%) | $1.06 | $0.94 | 480,712 | $48.16 M |
| 12/12/2024 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.04 | 175,015 | $53.79 M |
| 12/11/2024 | $1.11 | $1.09 (-1.8%) | $1.19 | $1.02 | 422,312 | $55.84 M |
| 12/10/2024 | $1.11 | $1.14 (2.7%) | $1.23 | $1.10 | 244,300 | $58.40 M |
| 12/09/2024 | $1.11 | $1.14 (2.7%) | $1.19 | $1.08 | 235,656 | $58.40 M |
| 12/06/2024 | $1.07 | $1.10 (2.8%) | $1.11 | $1.02 | 262,100 | $56.35 M |
| 12/05/2024 | $1.03 | $1.05 (1.94%) | $1.08 | $1.00 | 312,700 | $53.79 M |
| 12/04/2024 | $1.12 | $1.03 (-8.04%) | $1.19 | $1.02 | 516,715 | $52.77 M |
| 12/03/2024 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.08 | 268,700 | $58.40 M |
| 12/02/2024 | $1.16 | $1.17 (0.86%) | $1.26 | $1.16 | 213,909 | $59.94 M |
| 11/29/2024 | $1.24 | $1.22 (-1.61%) | $1.27 | $1.15 | 208,100 | $62.50 M |
| 11/27/2024 | $1.09 | $1.22 (11.93%) | $1.25 | $1.08 | 402,100 | $62.50 M |
| 11/26/2024 | $1.05 | $1.09 (3.81%) | $1.15 | $1.03 | 508,639 | $55.84 M |
| 11/25/2024 | $1.06 | $1.06 (0%) | $1.24 | $1.05 | 677,525 | $54.30 M |
| 11/22/2024 | $1.01 | $1.02 (0.99%) | $1.08 | $1.01 | 266,040 | $52.25 M |
| 11/21/2024 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.02 | 489,139 | $52.77 M |
| 11/20/2024 | $1.11 | $1.09 (-1.8%) | $1.17 | $1.05 | 409,350 | $55.84 M |
| 11/19/2024 | $1.10 | $1.08 (-1.82%) | $1.19 | $1.04 | 1.12 M | $55.33 M |
| 11/18/2024 | $1.25 | $1.10 (-12%) | $1.37 | $1.05 | 465,500 | $56.35 M |
| 11/15/2024 | $1.50 | $1.25 (-16.67%) | $1.56 | $1.24 | 1.21 M | $64.04 M |
| 11/14/2024 | $1.58 | $1.50 (-5.06%) | $1.60 | $1.45 | 1.33 M | $76.84 M |
| 11/13/2024 | $1.71 | $1.50 (-12.28%) | $1.84 | $1.46 | 529,619 | $76.84 M |
| 11/12/2024 | $1.88 | $1.70 (-9.57%) | $1.92 | $1.61 | 569,097 | $87.09 M |
| 11/11/2024 | $1.70 | $1.87 (10%) | $1.99 | $1.69 | 907,511 | $95.80 M |
| 11/08/2024 | $1.79 | $1.72 (-3.91%) | $1.87 | $1.64 | 558,659 | $86.30 M |
| 11/07/2024 | $1.65 | $1.78 (7.88%) | $1.90 | $1.59 | 834,615 | $89.31 M |
| 11/06/2024 | $1.76 | $1.65 (-6.25%) | $1.89 | $1.56 | 790,620 | $82.79 M |
| 11/05/2024 | $1.48 | $1.71 (15.54%) | $1.74 | $1.32 | 818,954 | $85.80 M |
| 11/04/2024 | $1.51 | $1.49 (-1.32%) | $1.64 | $1.45 | 430,300 | $74.76 M |
| 11/01/2024 | $1.65 | $1.52 (-7.88%) | $1.69 | $1.43 | 579,700 | $76.27 M |
| 10/31/2024 | $1.72 | $1.61 (-6.4%) | $1.74 | $1.48 | 670,216 | $80.78 M |
| 10/30/2024 | $1.71 | $1.75 (2.34%) | $1.90 | $1.69 | 592,400 | $87.81 M |
| 10/29/2024 | $1.75 | $1.69 (-3.43%) | $1.95 | $1.60 | 781,912 | $84.80 M |
| 10/28/2024 | $1.46 | $1.78 (21.92%) | $1.86 | $1.46 | 861,300 | $89.31 M |
| 10/25/2024 | $1.54 | $1.48 (-3.9%) | $1.63 | $1.31 | 885,500 | $74.26 M |
| 10/24/2024 | $1.63 | $1.56 (-4.29%) | $1.68 | $1.50 | 475,663 | $78.27 M |
| 10/23/2024 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.50 | 370,042 | $78.77 M |
| 10/22/2024 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.50 | 696,847 | $80.28 M |
| 10/21/2024 | $1.33 | $1.68 (26.32%) | $1.90 | $1.28 | 5.54 M | $84.29 M |
| 10/18/2024 | $1.15 | $1.21 (5.22%) | $1.23 | $1.10 | 320,744 | $60.71 M |
| 10/17/2024 | $1.07 | $1.11 (3.74%) | $1.14 | $1.04 | 312,500 | $55.69 M |
| 10/16/2024 | $1.08 | $1.07 (-0.93%) | $1.14 | $0.99 | 679,300 | $53.69 M |
| 10/15/2024 | $1.23 | $1.12 (-8.94%) | $1.28 | $1.11 | 317,500 | $56.20 M |
| 10/14/2024 | $1.20 | $1.21 (0.83%) | $1.24 | $1.17 | 191,007 | $60.71 M |
| 10/11/2024 | $1.31 | $1.23 (-6.11%) | $1.38 | $1.18 | 464,700 | $61.71 M |
| 10/10/2024 | $1.16 | $1.33 (14.66%) | $1.46 | $1.12 | 1.05 M | $66.73 M |
| 10/09/2024 | $1.19 | $1.21 (1.68%) | $1.24 | $0.71 | 1.54 M | $60.71 M |
| 10/08/2024 | $1.38 | $1.23 (-10.87%) | $1.40 | $1.11 | 1.10 M | $61.71 M |
| 10/07/2024 | $1.19 | $1.39 (16.81%) | $1.45 | $1.15 | 2.33 M | $69.74 M |
| 10/04/2024 | $0.86 | $1.16 (34.88%) | $1.23 | $0.80 | 6.04 M | $58.20 M |
| 10/03/2024 | $0.72 | $0.82 (13.56%) | $0.88 | $0.70 | 569,600 | $41.10 M |
| 10/02/2024 | $0.71 | $0.73 (3.57%) | $0.74 | $0.69 | 172,606 | $36.80 M |
| 10/01/2024 | $0.77 | $0.72 (-6.53%) | $0.78 | $0.68 | 337,815 | $36.11 M |
| 09/30/2024 | $0.68 | $0.76 (11.35%) | $0.77 | $0.68 | 1.51 M | $37.99 M |
| 09/27/2024 | $0.46 | $0.68 (49.32%) | $0.71 | $0.45 | 4.10 M | $34.09 M |
| 09/26/2024 | $0.47 | $0.45 (-3.38%) | $0.48 | $0.45 | 322,342 | $22.78 M |
| 09/25/2024 | $0.48 | $0.48 (-0.19%) | $0.49 | $0.46 | 160,000 | $23.84 M |