5 DAY PERFORMANCE
-1.11%
1 MONTH PERFORMANCE
+35.88%
3 MONTH PERFORMANCE
+6.42%
6 MONTH PERFORMANCE
-35.97%
YEAR-TO-DATE PERFORMANCE
-18.35%
1 YEAR PERFORMANCE
+19.87%
Cue Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $0.90 | $0.89 (-1.12%) | $0.92 | $0.87 | 178.31 K | $66.84 M |
| 07/22/2025 | $0.88 | $0.90 (2.16%) | $0.92 | $0.87 | 198.49 K | $66.75 M |
| 07/21/2025 | $0.90 | $0.88 (-2.24%) | $0.95 | $0.86 | 258.11 K | $65.57 M |
| 07/18/2025 | $0.83 | $0.90 (8.16%) | $0.98 | $0.82 | 494.77 K | $66.83 M |
| 07/17/2025 | $0.85 | $0.84 (-1.18%) | $0.88 | $0.81 | 584.65 K | $62.37 M |
| 07/16/2025 | $0.70 | $0.86 (22.25%) | $1.03 | $0.70 | 6.30 M | $63.56 M |
| 07/15/2025 | $0.76 | $0.70 (-7.89%) | $0.79 | $0.70 | 179.18 K | $51.98 M |
| 07/14/2025 | $0.76 | $0.78 (2.24%) | $0.80 | $0.72 | 110.30 K | $57.70 M |
| 07/11/2025 | $0.78 | $0.77 (-1.79%) | $0.80 | $0.71 | 221.00 K | $56.88 M |
| 07/10/2025 | $0.79 | $0.80 (0.76%) | $0.83 | $0.75 | 116.41 K | $59.11 M |
| 07/09/2025 | $0.74 | $0.78 (5.85%) | $0.80 | $0.74 | 199.00 K | $58.16 M |
| 07/08/2025 | $0.71 | $0.73 (3.24%) | $0.75 | $0.68 | 260.00 K | $54.43 M |
| 07/07/2025 | $0.69 | $0.70 (1.48%) | $0.71 | $0.67 | 72.34 K | $51.99 M |
| 07/03/2025 | $0.69 | $0.70 (0.46%) | $0.71 | $0.67 | 66.63 K | $51.62 M |
| 07/02/2025 | $0.68 | $0.69 (2.22%) | $0.71 | $0.65 | 225.50 K | $51.38 M |
| 07/01/2025 | $0.68 | $0.67 (-1.35%) | $0.70 | $0.65 | 822.00 K | $49.93 M |
| 06/30/2025 | $0.74 | $0.68 (-7.8%) | $0.76 | $0.68 | 152.50 K | $50.66 M |
| 06/27/2025 | $0.79 | $0.74 (-5.82%) | $0.79 | $0.74 | 233.74 K | $55.02 M |
| 06/26/2025 | $0.77 | $0.79 (2.52%) | $0.79 | $0.73 | 106.70 K | $58.62 M |
| 06/25/2025 | $0.74 | $0.79 (6.22%) | $0.88 | $0.72 | 777.59 K | $58.36 M |
| 06/24/2025 | $0.66 | $0.72 (9.59%) | $0.73 | $0.65 | 1.01 M | $53.71 M |
| 06/23/2025 | $0.67 | $0.66 (-2.24%) | $0.70 | $0.65 | 132.34 K | $48.64 M |
| 06/20/2025 | $0.69 | $0.70 (1.55%) | $0.74 | $0.62 | 1.08 M | $52.03 M |
| 06/18/2025 | $0.58 | $0.66 (13.02%) | $0.67 | $0.54 | 468.90 K | $48.67 M |
| 06/17/2025 | $0.59 | $0.58 (-1.68%) | $0.62 | $0.56 | 128.03 K | $43.08 M |
| 06/16/2025 | $0.60 | $0.59 (-1.85%) | $0.63 | $0.57 | 123.70 K | $43.81 M |
| 06/13/2025 | $0.64 | $0.60 (-5.3%) | $0.66 | $0.59 | 97.09 K | $44.70 M |
| 06/12/2025 | $0.62 | $0.64 (2.32%) | $0.66 | $0.62 | 176.10 K | $47.20 M |
| 06/11/2025 | $0.63 | $0.64 (1.75%) | $0.66 | $0.62 | 118.45 K | $47.45 M |
| 06/10/2025 | $0.62 | $0.63 (2.19%) | $0.67 | $0.62 | 122.30 K | $47.05 M |
| 06/09/2025 | $0.65 | $0.64 (-2%) | $0.66 | $0.61 | 121.80 K | $47.30 M |
| 06/06/2025 | $0.62 | $0.64 (3.22%) | $0.66 | $0.62 | 132.23 K | $47.60 M |
| 06/05/2025 | $0.63 | $0.63 (0.02%) | $0.67 | $0.61 | 181.30 K | $46.79 M |
| 06/04/2025 | $0.62 | $0.62 (-0.18%) | $0.65 | $0.61 | 148.72 K | $46.04 M |
| 06/03/2025 | $0.64 | $0.63 (-1.3%) | $0.67 | $0.63 | 111.30 K | $46.91 M |
| 06/02/2025 | $0.63 | $0.65 (4.38%) | $0.66 | $0.60 | 143.10 K | $48.47 M |
| 05/30/2025 | $0.64 | $0.64 (-0.62%) | $0.67 | $0.63 | 114.20 K | $47.37 M |
| 05/29/2025 | $0.64 | $0.64 (0.16%) | $0.67 | $0.63 | 99.80 K | $47.82 M |
| 05/28/2025 | $0.69 | $0.63 (-8.48%) | $0.69 | $0.61 | 112.31 K | $46.82 M |
| 05/27/2025 | $0.65 | $0.66 (1.86%) | $0.70 | $0.64 | 142.00 K | $49.24 M |
| 05/23/2025 | $0.69 | $0.66 (-4.14%) | $0.70 | $0.65 | 307.03 K | $49.11 M |
| 05/22/2025 | $0.61 | $0.71 (15.92%) | $0.71 | $0.61 | 478.95 K | $52.51 M |
| 05/21/2025 | $0.67 | $0.60 (-9.59%) | $0.67 | $0.60 | 348.82 K | $44.64 M |
| 05/20/2025 | $0.72 | $0.67 (-6.99%) | $0.72 | $0.66 | 159.76 K | $49.72 M |
| 05/19/2025 | $0.72 | $0.71 (-1.75%) | $0.74 | $0.69 | 142.70 K | $52.53 M |
| 05/16/2025 | $0.73 | $0.72 (-0.7%) | $0.75 | $0.72 | 120.40 K | $53.83 M |
| 05/15/2025 | $0.74 | $0.72 (-2.19%) | $0.75 | $0.70 | 85.10 K | $53.75 M |
| 05/14/2025 | $0.77 | $0.75 (-3.23%) | $0.77 | $0.74 | 106.60 K | $55.33 M |
| 05/13/2025 | $0.73 | $0.77 (5.19%) | $0.77 | $0.68 | 274.33 K | $57.02 M |
| 05/12/2025 | $0.77 | $0.75 (-2.47%) | $0.78 | $0.75 | 159.55 K | $55.77 M |
| 05/09/2025 | $0.77 | $0.78 (1.26%) | $0.78 | $0.75 | 94.81 K | $57.90 M |
| 05/08/2025 | $0.78 | $0.77 (-1.54%) | $0.78 | $0.76 | 58.30 K | $57.02 M |
| 05/07/2025 | $0.77 | $0.77 (-0.21%) | $0.78 | $0.74 | 135.60 K | $57.04 M |
| 05/06/2025 | $0.77 | $0.75 (-2.57%) | $0.77 | $0.71 | 176.40 K | $55.69 M |
| 05/05/2025 | $0.76 | $0.78 (2.71%) | $0.79 | $0.75 | 86.44 K | $57.77 M |
| 05/02/2025 | $0.76 | $0.75 (-1.1%) | $0.80 | $0.74 | 71.10 K | $55.87 M |
| 05/01/2025 | $0.75 | $0.75 (0.24%) | $0.79 | $0.74 | 48.90 K | $55.81 M |
| 04/30/2025 | $0.76 | $0.76 (-0.64%) | $0.79 | $0.73 | 133.13 K | $56.06 M |
| 04/29/2025 | $0.79 | $0.76 (-3.22%) | $0.86 | $0.76 | 89.12 K | $56.76 M |
| 04/28/2025 | $0.80 | $0.79 (-1.24%) | $0.81 | $0.78 | 16.22 K | $58.66 M |
| 04/25/2025 | $0.86 | $0.79 (-8.35%) | $0.86 | $0.78 | 136.33 K | $58.28 M |
| 04/24/2025 | $0.85 | $0.86 (0.78%) | $0.86 | $0.80 | 143.74 K | $63.59 M |
| 04/23/2025 | $0.75 | $0.84 (11.4%) | $0.85 | $0.75 | 328.24 K | $62.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
